CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7417 |
0.7401 |
-0.0016 |
-0.2% |
0.7325 |
| High |
0.7434 |
0.7427 |
-0.0007 |
-0.1% |
0.7473 |
| Low |
0.7400 |
0.7388 |
-0.0013 |
-0.2% |
0.7301 |
| Close |
0.7414 |
0.7427 |
0.0014 |
0.2% |
0.7441 |
| Range |
0.0034 |
0.0040 |
0.0006 |
17.9% |
0.0172 |
| ATR |
0.0061 |
0.0060 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
234 |
76 |
-158 |
-67.5% |
1,211 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7519 |
0.7449 |
|
| R3 |
0.7493 |
0.7480 |
0.7438 |
|
| R2 |
0.7453 |
0.7453 |
0.7434 |
|
| R1 |
0.7440 |
0.7440 |
0.7431 |
0.7447 |
| PP |
0.7414 |
0.7414 |
0.7414 |
0.7417 |
| S1 |
0.7401 |
0.7401 |
0.7423 |
0.7407 |
| S2 |
0.7374 |
0.7374 |
0.7420 |
|
| S3 |
0.7335 |
0.7361 |
0.7416 |
|
| S4 |
0.7295 |
0.7322 |
0.7405 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7919 |
0.7852 |
0.7535 |
|
| R3 |
0.7748 |
0.7680 |
0.7488 |
|
| R2 |
0.7576 |
0.7576 |
0.7472 |
|
| R1 |
0.7509 |
0.7509 |
0.7457 |
0.7543 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7422 |
| S1 |
0.7337 |
0.7337 |
0.7425 |
0.7371 |
| S2 |
0.7233 |
0.7233 |
0.7410 |
|
| S3 |
0.7062 |
0.7166 |
0.7394 |
|
| S4 |
0.6890 |
0.6994 |
0.7347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7473 |
0.7301 |
0.0172 |
2.3% |
0.0061 |
0.8% |
73% |
False |
False |
198 |
| 10 |
0.7473 |
0.7280 |
0.0193 |
2.6% |
0.0052 |
0.7% |
76% |
False |
False |
209 |
| 20 |
0.7525 |
0.7280 |
0.0245 |
3.3% |
0.0055 |
0.7% |
60% |
False |
False |
331 |
| 40 |
0.7935 |
0.7280 |
0.0655 |
8.8% |
0.0064 |
0.9% |
22% |
False |
False |
395 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0054 |
0.7% |
20% |
False |
False |
294 |
| 80 |
0.8290 |
0.7280 |
0.1010 |
13.6% |
0.0050 |
0.7% |
15% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7595 |
|
2.618 |
0.7530 |
|
1.618 |
0.7491 |
|
1.000 |
0.7467 |
|
0.618 |
0.7451 |
|
HIGH |
0.7427 |
|
0.618 |
0.7412 |
|
0.500 |
0.7407 |
|
0.382 |
0.7403 |
|
LOW |
0.7388 |
|
0.618 |
0.7363 |
|
1.000 |
0.7348 |
|
1.618 |
0.7324 |
|
2.618 |
0.7284 |
|
4.250 |
0.7220 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7420 |
0.7423 |
| PP |
0.7414 |
0.7418 |
| S1 |
0.7407 |
0.7414 |
|