CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7372 |
0.7433 |
0.0061 |
0.8% |
0.7325 |
| High |
0.7473 |
0.7440 |
-0.0033 |
-0.4% |
0.7473 |
| Low |
0.7347 |
0.7411 |
0.0064 |
0.9% |
0.7301 |
| Close |
0.7441 |
0.7412 |
-0.0029 |
-0.4% |
0.7441 |
| Range |
0.0126 |
0.0030 |
-0.0096 |
-76.5% |
0.0172 |
| ATR |
0.0066 |
0.0063 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
286 |
238 |
-48 |
-16.8% |
1,211 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7509 |
0.7490 |
0.7428 |
|
| R3 |
0.7480 |
0.7461 |
0.7420 |
|
| R2 |
0.7450 |
0.7450 |
0.7417 |
|
| R1 |
0.7431 |
0.7431 |
0.7415 |
0.7426 |
| PP |
0.7421 |
0.7421 |
0.7421 |
0.7418 |
| S1 |
0.7402 |
0.7402 |
0.7409 |
0.7397 |
| S2 |
0.7391 |
0.7391 |
0.7407 |
|
| S3 |
0.7362 |
0.7372 |
0.7404 |
|
| S4 |
0.7332 |
0.7343 |
0.7396 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7919 |
0.7852 |
0.7535 |
|
| R3 |
0.7748 |
0.7680 |
0.7488 |
|
| R2 |
0.7576 |
0.7576 |
0.7472 |
|
| R1 |
0.7509 |
0.7509 |
0.7457 |
0.7543 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7422 |
| S1 |
0.7337 |
0.7337 |
0.7425 |
0.7371 |
| S2 |
0.7233 |
0.7233 |
0.7410 |
|
| S3 |
0.7062 |
0.7166 |
0.7394 |
|
| S4 |
0.6890 |
0.6994 |
0.7347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7473 |
0.7301 |
0.0172 |
2.3% |
0.0058 |
0.8% |
65% |
False |
False |
190 |
| 10 |
0.7473 |
0.7280 |
0.0193 |
2.6% |
0.0055 |
0.7% |
69% |
False |
False |
205 |
| 20 |
0.7533 |
0.7280 |
0.0253 |
3.4% |
0.0057 |
0.8% |
52% |
False |
False |
421 |
| 40 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0065 |
0.9% |
18% |
False |
False |
388 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0056 |
0.8% |
18% |
False |
False |
289 |
| 80 |
0.8345 |
0.7280 |
0.1065 |
14.4% |
0.0050 |
0.7% |
12% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7565 |
|
2.618 |
0.7517 |
|
1.618 |
0.7488 |
|
1.000 |
0.7470 |
|
0.618 |
0.7458 |
|
HIGH |
0.7440 |
|
0.618 |
0.7429 |
|
0.500 |
0.7425 |
|
0.382 |
0.7422 |
|
LOW |
0.7411 |
|
0.618 |
0.7392 |
|
1.000 |
0.7381 |
|
1.618 |
0.7363 |
|
2.618 |
0.7333 |
|
4.250 |
0.7285 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7425 |
0.7404 |
| PP |
0.7421 |
0.7395 |
| S1 |
0.7416 |
0.7387 |
|