CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7330 |
0.7372 |
0.0043 |
0.6% |
0.7325 |
| High |
0.7376 |
0.7473 |
0.0097 |
1.3% |
0.7473 |
| Low |
0.7301 |
0.7347 |
0.0046 |
0.6% |
0.7301 |
| Close |
0.7361 |
0.7441 |
0.0081 |
1.1% |
0.7441 |
| Range |
0.0075 |
0.0126 |
0.0051 |
68.5% |
0.0172 |
| ATR |
0.0061 |
0.0066 |
0.0005 |
7.5% |
0.0000 |
| Volume |
159 |
286 |
127 |
79.9% |
1,211 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7797 |
0.7744 |
0.7510 |
|
| R3 |
0.7671 |
0.7619 |
0.7476 |
|
| R2 |
0.7546 |
0.7546 |
0.7464 |
|
| R1 |
0.7493 |
0.7493 |
0.7453 |
0.7520 |
| PP |
0.7420 |
0.7420 |
0.7420 |
0.7433 |
| S1 |
0.7368 |
0.7368 |
0.7429 |
0.7394 |
| S2 |
0.7295 |
0.7295 |
0.7418 |
|
| S3 |
0.7169 |
0.7242 |
0.7406 |
|
| S4 |
0.7044 |
0.7117 |
0.7372 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7919 |
0.7852 |
0.7535 |
|
| R3 |
0.7748 |
0.7680 |
0.7488 |
|
| R2 |
0.7576 |
0.7576 |
0.7472 |
|
| R1 |
0.7509 |
0.7509 |
0.7457 |
0.7543 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7422 |
| S1 |
0.7337 |
0.7337 |
0.7425 |
0.7371 |
| S2 |
0.7233 |
0.7233 |
0.7410 |
|
| S3 |
0.7062 |
0.7166 |
0.7394 |
|
| S4 |
0.6890 |
0.6994 |
0.7347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7473 |
0.7301 |
0.0172 |
2.3% |
0.0057 |
0.8% |
82% |
True |
False |
242 |
| 10 |
0.7473 |
0.7280 |
0.0193 |
2.6% |
0.0060 |
0.8% |
84% |
True |
False |
250 |
| 20 |
0.7551 |
0.7280 |
0.0271 |
3.6% |
0.0058 |
0.8% |
60% |
False |
False |
415 |
| 40 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0065 |
0.9% |
22% |
False |
False |
383 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0057 |
0.8% |
22% |
False |
False |
285 |
| 80 |
0.8345 |
0.7280 |
0.1065 |
14.3% |
0.0050 |
0.7% |
15% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8006 |
|
2.618 |
0.7801 |
|
1.618 |
0.7676 |
|
1.000 |
0.7598 |
|
0.618 |
0.7550 |
|
HIGH |
0.7473 |
|
0.618 |
0.7425 |
|
0.500 |
0.7410 |
|
0.382 |
0.7395 |
|
LOW |
0.7347 |
|
0.618 |
0.7269 |
|
1.000 |
0.7222 |
|
1.618 |
0.7144 |
|
2.618 |
0.7018 |
|
4.250 |
0.6814 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7431 |
0.7423 |
| PP |
0.7420 |
0.7405 |
| S1 |
0.7410 |
0.7387 |
|