CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7329 |
0.7330 |
0.0001 |
0.0% |
0.7446 |
| High |
0.7343 |
0.7376 |
0.0033 |
0.4% |
0.7447 |
| Low |
0.7329 |
0.7301 |
-0.0028 |
-0.4% |
0.7280 |
| Close |
0.7332 |
0.7361 |
0.0029 |
0.4% |
0.7317 |
| Range |
0.0014 |
0.0075 |
0.0061 |
432.1% |
0.0167 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
1.7% |
0.0000 |
| Volume |
186 |
159 |
-27 |
-14.5% |
1,297 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7569 |
0.7539 |
0.7401 |
|
| R3 |
0.7495 |
0.7465 |
0.7381 |
|
| R2 |
0.7420 |
0.7420 |
0.7374 |
|
| R1 |
0.7390 |
0.7390 |
0.7367 |
0.7405 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7353 |
| S1 |
0.7316 |
0.7316 |
0.7354 |
0.7331 |
| S2 |
0.7271 |
0.7271 |
0.7347 |
|
| S3 |
0.7197 |
0.7241 |
0.7340 |
|
| S4 |
0.7122 |
0.7167 |
0.7320 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7847 |
0.7749 |
0.7409 |
|
| R3 |
0.7681 |
0.7582 |
0.7363 |
|
| R2 |
0.7514 |
0.7514 |
0.7348 |
|
| R1 |
0.7416 |
0.7416 |
0.7332 |
0.7382 |
| PP |
0.7348 |
0.7348 |
0.7348 |
0.7331 |
| S1 |
0.7249 |
0.7249 |
0.7302 |
0.7215 |
| S2 |
0.7181 |
0.7181 |
0.7286 |
|
| S3 |
0.7015 |
0.7083 |
0.7271 |
|
| S4 |
0.6848 |
0.6916 |
0.7225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7376 |
0.7292 |
0.0084 |
1.1% |
0.0039 |
0.5% |
82% |
True |
False |
215 |
| 10 |
0.7489 |
0.7280 |
0.0209 |
2.8% |
0.0054 |
0.7% |
39% |
False |
False |
276 |
| 20 |
0.7551 |
0.7280 |
0.0271 |
3.7% |
0.0056 |
0.8% |
30% |
False |
False |
473 |
| 40 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0064 |
0.9% |
11% |
False |
False |
376 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0055 |
0.7% |
11% |
False |
False |
281 |
| 80 |
0.8345 |
0.7280 |
0.1065 |
14.5% |
0.0049 |
0.7% |
8% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7692 |
|
2.618 |
0.7571 |
|
1.618 |
0.7496 |
|
1.000 |
0.7450 |
|
0.618 |
0.7422 |
|
HIGH |
0.7376 |
|
0.618 |
0.7347 |
|
0.500 |
0.7338 |
|
0.382 |
0.7329 |
|
LOW |
0.7301 |
|
0.618 |
0.7255 |
|
1.000 |
0.7227 |
|
1.618 |
0.7180 |
|
2.618 |
0.7106 |
|
4.250 |
0.6984 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7353 |
0.7353 |
| PP |
0.7346 |
0.7346 |
| S1 |
0.7338 |
0.7338 |
|