CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7325 |
0.7333 |
0.0008 |
0.1% |
0.7446 |
| High |
0.7350 |
0.7375 |
0.0025 |
0.3% |
0.7447 |
| Low |
0.7325 |
0.7329 |
0.0004 |
0.1% |
0.7280 |
| Close |
0.7345 |
0.7336 |
-0.0009 |
-0.1% |
0.7317 |
| Range |
0.0025 |
0.0046 |
0.0021 |
84.0% |
0.0167 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
498 |
82 |
-416 |
-83.5% |
1,297 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7485 |
0.7456 |
0.7361 |
|
| R3 |
0.7439 |
0.7410 |
0.7349 |
|
| R2 |
0.7393 |
0.7393 |
0.7344 |
|
| R1 |
0.7364 |
0.7364 |
0.7340 |
0.7379 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7354 |
| S1 |
0.7318 |
0.7318 |
0.7332 |
0.7333 |
| S2 |
0.7301 |
0.7301 |
0.7328 |
|
| S3 |
0.7255 |
0.7272 |
0.7323 |
|
| S4 |
0.7209 |
0.7226 |
0.7311 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7847 |
0.7749 |
0.7409 |
|
| R3 |
0.7681 |
0.7582 |
0.7363 |
|
| R2 |
0.7514 |
0.7514 |
0.7348 |
|
| R1 |
0.7416 |
0.7416 |
0.7332 |
0.7382 |
| PP |
0.7348 |
0.7348 |
0.7348 |
0.7331 |
| S1 |
0.7249 |
0.7249 |
0.7302 |
0.7215 |
| S2 |
0.7181 |
0.7181 |
0.7286 |
|
| S3 |
0.7015 |
0.7083 |
0.7271 |
|
| S4 |
0.6848 |
0.6916 |
0.7225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7409 |
0.7280 |
0.0129 |
1.8% |
0.0050 |
0.7% |
43% |
False |
False |
225 |
| 10 |
0.7501 |
0.7280 |
0.0221 |
3.0% |
0.0052 |
0.7% |
25% |
False |
False |
253 |
| 20 |
0.7551 |
0.7280 |
0.0271 |
3.7% |
0.0060 |
0.8% |
21% |
False |
False |
552 |
| 40 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0063 |
0.9% |
8% |
False |
False |
370 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0055 |
0.7% |
8% |
False |
False |
275 |
| 80 |
0.8350 |
0.7280 |
0.1070 |
14.6% |
0.0050 |
0.7% |
5% |
False |
False |
210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7571 |
|
2.618 |
0.7495 |
|
1.618 |
0.7449 |
|
1.000 |
0.7421 |
|
0.618 |
0.7403 |
|
HIGH |
0.7375 |
|
0.618 |
0.7357 |
|
0.500 |
0.7352 |
|
0.382 |
0.7347 |
|
LOW |
0.7329 |
|
0.618 |
0.7301 |
|
1.000 |
0.7283 |
|
1.618 |
0.7255 |
|
2.618 |
0.7209 |
|
4.250 |
0.7134 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7352 |
0.7335 |
| PP |
0.7347 |
0.7334 |
| S1 |
0.7341 |
0.7333 |
|