CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 0.7305 0.7325 0.0021 0.3% 0.7446
High 0.7325 0.7350 0.0025 0.3% 0.7447
Low 0.7292 0.7325 0.0034 0.5% 0.7280
Close 0.7317 0.7345 0.0028 0.4% 0.7317
Range 0.0034 0.0025 -0.0009 -25.4% 0.0167
ATR 0.0068 0.0065 -0.0002 -3.7% 0.0000
Volume 150 498 348 232.0% 1,297
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7415 0.7405 0.7358
R3 0.7390 0.7380 0.7351
R2 0.7365 0.7365 0.7349
R1 0.7355 0.7355 0.7347 0.7360
PP 0.7340 0.7340 0.7340 0.7342
S1 0.7330 0.7330 0.7342 0.7335
S2 0.7315 0.7315 0.7340
S3 0.7290 0.7305 0.7338
S4 0.7265 0.7280 0.7331
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7847 0.7749 0.7409
R3 0.7681 0.7582 0.7363
R2 0.7514 0.7514 0.7348
R1 0.7416 0.7416 0.7332 0.7382
PP 0.7348 0.7348 0.7348 0.7331
S1 0.7249 0.7249 0.7302 0.7215
S2 0.7181 0.7181 0.7286
S3 0.7015 0.7083 0.7271
S4 0.6848 0.6916 0.7225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7425 0.7280 0.0145 2.0% 0.0051 0.7% 44% False False 220
10 0.7515 0.7280 0.0235 3.2% 0.0056 0.8% 27% False False 330
20 0.7676 0.7280 0.0396 5.4% 0.0066 0.9% 16% False False 569
40 0.8000 0.7280 0.0720 9.8% 0.0065 0.9% 9% False False 393
60 0.8000 0.7280 0.0720 9.8% 0.0055 0.7% 9% False False 274
80 0.8364 0.7280 0.1084 14.8% 0.0049 0.7% 6% False False 209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.7456
2.618 0.7415
1.618 0.7390
1.000 0.7375
0.618 0.7365
HIGH 0.7350
0.618 0.7340
0.500 0.7338
0.382 0.7335
LOW 0.7325
0.618 0.7310
1.000 0.7300
1.618 0.7285
2.618 0.7260
4.250 0.7219
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 0.7342 0.7339
PP 0.7340 0.7334
S1 0.7338 0.7329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.