CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.7409 0.7377 -0.0032 -0.4% 0.7513
High 0.7409 0.7377 -0.0032 -0.4% 0.7515
Low 0.7359 0.7280 -0.0079 -1.1% 0.7425
Close 0.7390 0.7306 -0.0084 -1.1% 0.7444
Range 0.0051 0.0097 0.0047 92.1% 0.0091
ATR 0.0067 0.0070 0.0003 4.6% 0.0000
Volume 209 187 -22 -10.5% 1,509
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7612 0.7556 0.7359
R3 0.7515 0.7459 0.7333
R2 0.7418 0.7418 0.7324
R1 0.7362 0.7362 0.7315 0.7342
PP 0.7321 0.7321 0.7321 0.7311
S1 0.7265 0.7265 0.7297 0.7245
S2 0.7224 0.7224 0.7288
S3 0.7127 0.7168 0.7279
S4 0.7030 0.7071 0.7253
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7733 0.7679 0.7494
R3 0.7642 0.7588 0.7469
R2 0.7552 0.7552 0.7461
R1 0.7498 0.7498 0.7452 0.7480
PP 0.7461 0.7461 0.7461 0.7452
S1 0.7407 0.7407 0.7436 0.7389
S2 0.7371 0.7371 0.7427
S3 0.7280 0.7317 0.7419
S4 0.7190 0.7226 0.7394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7489 0.7280 0.0209 2.9% 0.0069 0.9% 12% False True 337
10 0.7525 0.7280 0.0245 3.4% 0.0062 0.8% 11% False True 422
20 0.7705 0.7280 0.0425 5.8% 0.0076 1.0% 6% False True 573
40 0.8000 0.7280 0.0720 9.9% 0.0065 0.9% 4% False True 388
60 0.8000 0.7280 0.0720 9.9% 0.0056 0.8% 4% False True 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7789
2.618 0.7631
1.618 0.7534
1.000 0.7474
0.618 0.7437
HIGH 0.7377
0.618 0.7340
0.500 0.7329
0.382 0.7317
LOW 0.7280
0.618 0.7220
1.000 0.7183
1.618 0.7123
2.618 0.7026
4.250 0.6868
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.7329 0.7353
PP 0.7321 0.7337
S1 0.7314 0.7322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.