CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 0.7378 0.7409 0.0032 0.4% 0.7513
High 0.7425 0.7409 -0.0016 -0.2% 0.7515
Low 0.7374 0.7359 -0.0016 -0.2% 0.7425
Close 0.7414 0.7390 -0.0024 -0.3% 0.7444
Range 0.0051 0.0051 -0.0001 -1.0% 0.0091
ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000
Volume 57 209 152 266.7% 1,509
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7537 0.7514 0.7418
R3 0.7487 0.7464 0.7404
R2 0.7436 0.7436 0.7399
R1 0.7413 0.7413 0.7395 0.7400
PP 0.7386 0.7386 0.7386 0.7379
S1 0.7363 0.7363 0.7385 0.7349
S2 0.7335 0.7335 0.7381
S3 0.7285 0.7312 0.7376
S4 0.7234 0.7262 0.7362
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7733 0.7679 0.7494
R3 0.7642 0.7588 0.7469
R2 0.7552 0.7552 0.7461
R1 0.7498 0.7498 0.7452 0.7480
PP 0.7461 0.7461 0.7461 0.7452
S1 0.7407 0.7407 0.7436 0.7389
S2 0.7371 0.7371 0.7427
S3 0.7280 0.7317 0.7419
S4 0.7190 0.7226 0.7394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7489 0.7359 0.0131 1.8% 0.0056 0.8% 24% False True 303
10 0.7525 0.7359 0.0167 2.3% 0.0059 0.8% 19% False True 452
20 0.7705 0.7359 0.0347 4.7% 0.0074 1.0% 9% False True 570
40 0.8000 0.7359 0.0642 8.7% 0.0063 0.9% 5% False True 384
60 0.8000 0.7359 0.0642 8.7% 0.0054 0.7% 5% False True 260
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7624
2.618 0.7541
1.618 0.7491
1.000 0.7460
0.618 0.7440
HIGH 0.7409
0.618 0.7390
0.500 0.7384
0.382 0.7378
LOW 0.7359
0.618 0.7327
1.000 0.7308
1.618 0.7277
2.618 0.7226
4.250 0.7144
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 0.7388 0.7403
PP 0.7386 0.7398
S1 0.7384 0.7394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.