CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 0.7446 0.7378 -0.0069 -0.9% 0.7513
High 0.7447 0.7425 -0.0022 -0.3% 0.7515
Low 0.7363 0.7374 0.0011 0.1% 0.7425
Close 0.7384 0.7414 0.0030 0.4% 0.7444
Range 0.0084 0.0051 -0.0033 -38.9% 0.0091
ATR 0.0069 0.0068 -0.0001 -1.9% 0.0000
Volume 694 57 -637 -91.8% 1,509
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7557 0.7536 0.7442
R3 0.7506 0.7485 0.7428
R2 0.7455 0.7455 0.7423
R1 0.7434 0.7434 0.7418 0.7445
PP 0.7404 0.7404 0.7404 0.7409
S1 0.7383 0.7383 0.7409 0.7394
S2 0.7353 0.7353 0.7404
S3 0.7302 0.7332 0.7399
S4 0.7251 0.7281 0.7385
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7733 0.7679 0.7494
R3 0.7642 0.7588 0.7469
R2 0.7552 0.7552 0.7461
R1 0.7498 0.7498 0.7452 0.7480
PP 0.7461 0.7461 0.7461 0.7452
S1 0.7407 0.7407 0.7436 0.7389
S2 0.7371 0.7371 0.7427
S3 0.7280 0.7317 0.7419
S4 0.7190 0.7226 0.7394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7501 0.7363 0.0138 1.9% 0.0054 0.7% 37% False False 281
10 0.7525 0.7363 0.0162 2.2% 0.0060 0.8% 31% False False 639
20 0.7705 0.7363 0.0342 4.6% 0.0075 1.0% 15% False False 612
40 0.8000 0.7363 0.0637 8.6% 0.0062 0.8% 8% False False 379
60 0.8097 0.7363 0.0734 9.9% 0.0054 0.7% 7% False False 257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7642
2.618 0.7559
1.618 0.7508
1.000 0.7476
0.618 0.7457
HIGH 0.7425
0.618 0.7406
0.500 0.7400
0.382 0.7393
LOW 0.7374
0.618 0.7342
1.000 0.7323
1.618 0.7291
2.618 0.7240
4.250 0.7157
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 0.7409 0.7426
PP 0.7404 0.7422
S1 0.7400 0.7418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.