CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7461 |
0.7460 |
-0.0001 |
0.0% |
0.7513 |
| High |
0.7476 |
0.7489 |
0.0013 |
0.2% |
0.7515 |
| Low |
0.7448 |
0.7425 |
-0.0024 |
-0.3% |
0.7425 |
| Close |
0.7448 |
0.7444 |
-0.0004 |
-0.1% |
0.7444 |
| Range |
0.0028 |
0.0065 |
0.0037 |
130.4% |
0.0091 |
| ATR |
0.0069 |
0.0068 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
21 |
538 |
517 |
2,461.9% |
1,509 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7646 |
0.7610 |
0.7479 |
|
| R3 |
0.7582 |
0.7545 |
0.7462 |
|
| R2 |
0.7517 |
0.7517 |
0.7456 |
|
| R1 |
0.7481 |
0.7481 |
0.7450 |
0.7467 |
| PP |
0.7453 |
0.7453 |
0.7453 |
0.7446 |
| S1 |
0.7416 |
0.7416 |
0.7438 |
0.7402 |
| S2 |
0.7388 |
0.7388 |
0.7432 |
|
| S3 |
0.7324 |
0.7352 |
0.7426 |
|
| S4 |
0.7259 |
0.7287 |
0.7409 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7679 |
0.7494 |
|
| R3 |
0.7642 |
0.7588 |
0.7469 |
|
| R2 |
0.7552 |
0.7552 |
0.7461 |
|
| R1 |
0.7498 |
0.7498 |
0.7452 |
0.7480 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7452 |
| S1 |
0.7407 |
0.7407 |
0.7436 |
0.7389 |
| S2 |
0.7371 |
0.7371 |
0.7427 |
|
| S3 |
0.7280 |
0.7317 |
0.7419 |
|
| S4 |
0.7190 |
0.7226 |
0.7394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7525 |
0.7425 |
0.0101 |
1.4% |
0.0056 |
0.8% |
19% |
False |
True |
338 |
| 10 |
0.7551 |
0.7403 |
0.0148 |
2.0% |
0.0056 |
0.8% |
28% |
False |
False |
579 |
| 20 |
0.7705 |
0.7403 |
0.0302 |
4.1% |
0.0074 |
1.0% |
14% |
False |
False |
619 |
| 40 |
0.8000 |
0.7403 |
0.0597 |
8.0% |
0.0061 |
0.8% |
7% |
False |
False |
364 |
| 60 |
0.8097 |
0.7403 |
0.0694 |
9.3% |
0.0053 |
0.7% |
6% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7763 |
|
2.618 |
0.7658 |
|
1.618 |
0.7593 |
|
1.000 |
0.7554 |
|
0.618 |
0.7529 |
|
HIGH |
0.7489 |
|
0.618 |
0.7464 |
|
0.500 |
0.7457 |
|
0.382 |
0.7449 |
|
LOW |
0.7425 |
|
0.618 |
0.7385 |
|
1.000 |
0.7360 |
|
1.618 |
0.7320 |
|
2.618 |
0.7256 |
|
4.250 |
0.7150 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7457 |
0.7463 |
| PP |
0.7453 |
0.7456 |
| S1 |
0.7448 |
0.7450 |
|