CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 07-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
0.7485 |
0.7461 |
-0.0024 |
-0.3% |
0.7504 |
High |
0.7501 |
0.7476 |
-0.0025 |
-0.3% |
0.7533 |
Low |
0.7456 |
0.7448 |
-0.0008 |
-0.1% |
0.7403 |
Close |
0.7457 |
0.7448 |
-0.0009 |
-0.1% |
0.7497 |
Range |
0.0045 |
0.0028 |
-0.0017 |
-37.1% |
0.0130 |
ATR |
0.0072 |
0.0069 |
-0.0003 |
-4.4% |
0.0000 |
Volume |
96 |
21 |
-75 |
-78.1% |
4,169 |
|
Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7541 |
0.7523 |
0.7463 |
|
R3 |
0.7513 |
0.7495 |
0.7456 |
|
R2 |
0.7485 |
0.7485 |
0.7453 |
|
R1 |
0.7467 |
0.7467 |
0.7451 |
0.7462 |
PP |
0.7457 |
0.7457 |
0.7457 |
0.7455 |
S1 |
0.7439 |
0.7439 |
0.7445 |
0.7434 |
S2 |
0.7429 |
0.7429 |
0.7443 |
|
S3 |
0.7401 |
0.7411 |
0.7440 |
|
S4 |
0.7373 |
0.7383 |
0.7433 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7868 |
0.7812 |
0.7568 |
|
R3 |
0.7738 |
0.7682 |
0.7532 |
|
R2 |
0.7608 |
0.7608 |
0.7520 |
|
R1 |
0.7552 |
0.7552 |
0.7508 |
0.7515 |
PP |
0.7478 |
0.7478 |
0.7478 |
0.7459 |
S1 |
0.7422 |
0.7422 |
0.7485 |
0.7385 |
S2 |
0.7348 |
0.7348 |
0.7473 |
|
S3 |
0.7218 |
0.7292 |
0.7461 |
|
S4 |
0.7088 |
0.7162 |
0.7425 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7525 |
0.7426 |
0.0099 |
1.3% |
0.0054 |
0.7% |
22% |
False |
False |
508 |
10 |
0.7551 |
0.7403 |
0.0148 |
2.0% |
0.0058 |
0.8% |
30% |
False |
False |
670 |
20 |
0.7705 |
0.7403 |
0.0302 |
4.1% |
0.0075 |
1.0% |
15% |
False |
False |
594 |
40 |
0.8000 |
0.7403 |
0.0597 |
8.0% |
0.0059 |
0.8% |
8% |
False |
False |
350 |
60 |
0.8097 |
0.7403 |
0.0694 |
9.3% |
0.0052 |
0.7% |
6% |
False |
False |
236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7595 |
2.618 |
0.7549 |
1.618 |
0.7521 |
1.000 |
0.7504 |
0.618 |
0.7493 |
HIGH |
0.7476 |
0.618 |
0.7465 |
0.500 |
0.7462 |
0.382 |
0.7459 |
LOW |
0.7448 |
0.618 |
0.7431 |
1.000 |
0.7420 |
1.618 |
0.7403 |
2.618 |
0.7375 |
4.250 |
0.7329 |
|
|
Fisher Pivots for day following 07-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7462 |
0.7476 |
PP |
0.7457 |
0.7467 |
S1 |
0.7453 |
0.7457 |
|