CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 0.7513 0.7485 -0.0029 -0.4% 0.7504
High 0.7515 0.7501 -0.0015 -0.2% 0.7533
Low 0.7437 0.7456 0.0020 0.3% 0.7403
Close 0.7474 0.7457 -0.0017 -0.2% 0.7497
Range 0.0079 0.0045 -0.0034 -43.3% 0.0130
ATR 0.0074 0.0072 -0.0002 -2.8% 0.0000
Volume 854 96 -758 -88.8% 4,169
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7605 0.7575 0.7481
R3 0.7560 0.7531 0.7469
R2 0.7516 0.7516 0.7465
R1 0.7486 0.7486 0.7461 0.7479
PP 0.7471 0.7471 0.7471 0.7467
S1 0.7442 0.7442 0.7453 0.7434
S2 0.7427 0.7427 0.7449
S3 0.7382 0.7397 0.7445
S4 0.7338 0.7353 0.7433
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7868 0.7812 0.7568
R3 0.7738 0.7682 0.7532
R2 0.7608 0.7608 0.7520
R1 0.7552 0.7552 0.7508 0.7515
PP 0.7478 0.7478 0.7478 0.7459
S1 0.7422 0.7422 0.7485 0.7385
S2 0.7348 0.7348 0.7473
S3 0.7218 0.7292 0.7461
S4 0.7088 0.7162 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7525 0.7403 0.0122 1.6% 0.0062 0.8% 44% False False 602
10 0.7551 0.7403 0.0148 2.0% 0.0061 0.8% 36% False False 753
20 0.7705 0.7403 0.0302 4.0% 0.0075 1.0% 18% False False 595
40 0.8000 0.7403 0.0597 8.0% 0.0059 0.8% 9% False False 350
60 0.8192 0.7403 0.0789 10.6% 0.0052 0.7% 7% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7690
2.618 0.7617
1.618 0.7573
1.000 0.7545
0.618 0.7528
HIGH 0.7501
0.618 0.7484
0.500 0.7478
0.382 0.7473
LOW 0.7456
0.618 0.7428
1.000 0.7412
1.618 0.7384
2.618 0.7339
4.250 0.7267
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 0.7478 0.7481
PP 0.7471 0.7473
S1 0.7464 0.7465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.