CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 0.7507 0.7513 0.0007 0.1% 0.7504
High 0.7525 0.7515 -0.0010 -0.1% 0.7533
Low 0.7459 0.7437 -0.0023 -0.3% 0.7403
Close 0.7497 0.7474 -0.0023 -0.3% 0.7497
Range 0.0066 0.0079 0.0013 18.9% 0.0130
ATR 0.0073 0.0074 0.0000 0.5% 0.0000
Volume 182 854 672 369.2% 4,169
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7711 0.7671 0.7517
R3 0.7632 0.7592 0.7495
R2 0.7554 0.7554 0.7488
R1 0.7514 0.7514 0.7481 0.7494
PP 0.7475 0.7475 0.7475 0.7465
S1 0.7435 0.7435 0.7466 0.7416
S2 0.7397 0.7397 0.7459
S3 0.7318 0.7357 0.7452
S4 0.7240 0.7278 0.7430
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7868 0.7812 0.7568
R3 0.7738 0.7682 0.7532
R2 0.7608 0.7608 0.7520
R1 0.7552 0.7552 0.7508 0.7515
PP 0.7478 0.7478 0.7478 0.7459
S1 0.7422 0.7422 0.7485 0.7385
S2 0.7348 0.7348 0.7473
S3 0.7218 0.7292 0.7461
S4 0.7088 0.7162 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7525 0.7403 0.0122 1.6% 0.0066 0.9% 58% False False 998
10 0.7551 0.7403 0.0148 2.0% 0.0067 0.9% 48% False False 852
20 0.7752 0.7403 0.0349 4.7% 0.0077 1.0% 20% False False 592
40 0.8000 0.7403 0.0597 8.0% 0.0059 0.8% 12% False False 347
60 0.8192 0.7403 0.0789 10.6% 0.0052 0.7% 9% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7849
2.618 0.7721
1.618 0.7642
1.000 0.7594
0.618 0.7564
HIGH 0.7515
0.618 0.7485
0.500 0.7476
0.382 0.7466
LOW 0.7437
0.618 0.7388
1.000 0.7358
1.618 0.7309
2.618 0.7231
4.250 0.7103
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 0.7476 0.7476
PP 0.7475 0.7475
S1 0.7474 0.7474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.