CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7427 |
0.7507 |
0.0080 |
1.1% |
0.7504 |
| High |
0.7481 |
0.7525 |
0.0044 |
0.6% |
0.7533 |
| Low |
0.7426 |
0.7459 |
0.0033 |
0.4% |
0.7403 |
| Close |
0.7481 |
0.7497 |
0.0016 |
0.2% |
0.7497 |
| Range |
0.0055 |
0.0066 |
0.0011 |
20.0% |
0.0130 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
1,390 |
182 |
-1,208 |
-86.9% |
4,169 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7692 |
0.7660 |
0.7533 |
|
| R3 |
0.7626 |
0.7594 |
0.7515 |
|
| R2 |
0.7560 |
0.7560 |
0.7509 |
|
| R1 |
0.7528 |
0.7528 |
0.7503 |
0.7511 |
| PP |
0.7494 |
0.7494 |
0.7494 |
0.7485 |
| S1 |
0.7462 |
0.7462 |
0.7490 |
0.7445 |
| S2 |
0.7428 |
0.7428 |
0.7484 |
|
| S3 |
0.7362 |
0.7396 |
0.7478 |
|
| S4 |
0.7296 |
0.7330 |
0.7460 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7868 |
0.7812 |
0.7568 |
|
| R3 |
0.7738 |
0.7682 |
0.7532 |
|
| R2 |
0.7608 |
0.7608 |
0.7520 |
|
| R1 |
0.7552 |
0.7552 |
0.7508 |
0.7515 |
| PP |
0.7478 |
0.7478 |
0.7478 |
0.7459 |
| S1 |
0.7422 |
0.7422 |
0.7485 |
0.7385 |
| S2 |
0.7348 |
0.7348 |
0.7473 |
|
| S3 |
0.7218 |
0.7292 |
0.7461 |
|
| S4 |
0.7088 |
0.7162 |
0.7425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7533 |
0.7403 |
0.0130 |
1.7% |
0.0059 |
0.8% |
72% |
False |
False |
833 |
| 10 |
0.7676 |
0.7403 |
0.0273 |
3.6% |
0.0077 |
1.0% |
34% |
False |
False |
808 |
| 20 |
0.7807 |
0.7403 |
0.0404 |
5.4% |
0.0076 |
1.0% |
23% |
False |
False |
550 |
| 40 |
0.8000 |
0.7403 |
0.0597 |
8.0% |
0.0058 |
0.8% |
16% |
False |
False |
327 |
| 60 |
0.8192 |
0.7403 |
0.0789 |
10.5% |
0.0050 |
0.7% |
12% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7806 |
|
2.618 |
0.7698 |
|
1.618 |
0.7632 |
|
1.000 |
0.7591 |
|
0.618 |
0.7566 |
|
HIGH |
0.7525 |
|
0.618 |
0.7500 |
|
0.500 |
0.7492 |
|
0.382 |
0.7484 |
|
LOW |
0.7459 |
|
0.618 |
0.7418 |
|
1.000 |
0.7393 |
|
1.618 |
0.7352 |
|
2.618 |
0.7286 |
|
4.250 |
0.7179 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7495 |
0.7486 |
| PP |
0.7494 |
0.7475 |
| S1 |
0.7492 |
0.7464 |
|