CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7504 |
0.7495 |
-0.0010 |
-0.1% |
0.7500 |
| High |
0.7533 |
0.7506 |
-0.0027 |
-0.4% |
0.7551 |
| Low |
0.7490 |
0.7444 |
-0.0047 |
-0.6% |
0.7428 |
| Close |
0.7492 |
0.7444 |
-0.0049 |
-0.6% |
0.7502 |
| Range |
0.0043 |
0.0063 |
0.0020 |
45.3% |
0.0124 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
31 |
2,078 |
2,047 |
6,603.2% |
3,497 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7652 |
0.7610 |
0.7478 |
|
| R3 |
0.7589 |
0.7548 |
0.7461 |
|
| R2 |
0.7527 |
0.7527 |
0.7455 |
|
| R1 |
0.7485 |
0.7485 |
0.7449 |
0.7475 |
| PP |
0.7464 |
0.7464 |
0.7464 |
0.7459 |
| S1 |
0.7423 |
0.7423 |
0.7438 |
0.7412 |
| S2 |
0.7402 |
0.7402 |
0.7432 |
|
| S3 |
0.7339 |
0.7360 |
0.7426 |
|
| S4 |
0.7277 |
0.7298 |
0.7409 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7806 |
0.7569 |
|
| R3 |
0.7740 |
0.7683 |
0.7535 |
|
| R2 |
0.7617 |
0.7617 |
0.7524 |
|
| R1 |
0.7559 |
0.7559 |
0.7513 |
0.7588 |
| PP |
0.7493 |
0.7493 |
0.7493 |
0.7508 |
| S1 |
0.7436 |
0.7436 |
0.7490 |
0.7465 |
| S2 |
0.7370 |
0.7370 |
0.7479 |
|
| S3 |
0.7246 |
0.7312 |
0.7468 |
|
| S4 |
0.7123 |
0.7189 |
0.7434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7551 |
0.7428 |
0.0124 |
1.7% |
0.0060 |
0.8% |
13% |
False |
False |
905 |
| 10 |
0.7705 |
0.7428 |
0.0278 |
3.7% |
0.0089 |
1.2% |
6% |
False |
False |
688 |
| 20 |
0.7935 |
0.7428 |
0.0508 |
6.8% |
0.0073 |
1.0% |
3% |
False |
False |
459 |
| 40 |
0.8000 |
0.7428 |
0.0573 |
7.7% |
0.0054 |
0.7% |
3% |
False |
False |
276 |
| 60 |
0.8290 |
0.7428 |
0.0863 |
11.6% |
0.0048 |
0.6% |
2% |
False |
False |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7772 |
|
2.618 |
0.7670 |
|
1.618 |
0.7607 |
|
1.000 |
0.7569 |
|
0.618 |
0.7545 |
|
HIGH |
0.7506 |
|
0.618 |
0.7482 |
|
0.500 |
0.7475 |
|
0.382 |
0.7467 |
|
LOW |
0.7444 |
|
0.618 |
0.7405 |
|
1.000 |
0.7381 |
|
1.618 |
0.7342 |
|
2.618 |
0.7280 |
|
4.250 |
0.7178 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7475 |
0.7497 |
| PP |
0.7464 |
0.7479 |
| S1 |
0.7454 |
0.7461 |
|