CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7521 |
0.7504 |
-0.0017 |
-0.2% |
0.7500 |
| High |
0.7551 |
0.7533 |
-0.0018 |
-0.2% |
0.7551 |
| Low |
0.7496 |
0.7490 |
-0.0006 |
-0.1% |
0.7428 |
| Close |
0.7502 |
0.7492 |
-0.0010 |
-0.1% |
0.7502 |
| Range |
0.0055 |
0.0043 |
-0.0012 |
-21.8% |
0.0124 |
| ATR |
0.0080 |
0.0077 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
120 |
31 |
-89 |
-74.2% |
3,497 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7634 |
0.7606 |
0.7516 |
|
| R3 |
0.7591 |
0.7563 |
0.7504 |
|
| R2 |
0.7548 |
0.7548 |
0.7500 |
|
| R1 |
0.7520 |
0.7520 |
0.7496 |
0.7513 |
| PP |
0.7505 |
0.7505 |
0.7505 |
0.7501 |
| S1 |
0.7477 |
0.7477 |
0.7488 |
0.7470 |
| S2 |
0.7462 |
0.7462 |
0.7484 |
|
| S3 |
0.7419 |
0.7434 |
0.7480 |
|
| S4 |
0.7376 |
0.7391 |
0.7468 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7806 |
0.7569 |
|
| R3 |
0.7740 |
0.7683 |
0.7535 |
|
| R2 |
0.7617 |
0.7617 |
0.7524 |
|
| R1 |
0.7559 |
0.7559 |
0.7513 |
0.7588 |
| PP |
0.7493 |
0.7493 |
0.7493 |
0.7508 |
| S1 |
0.7436 |
0.7436 |
0.7490 |
0.7465 |
| S2 |
0.7370 |
0.7370 |
0.7479 |
|
| S3 |
0.7246 |
0.7312 |
0.7468 |
|
| S4 |
0.7123 |
0.7189 |
0.7434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7551 |
0.7428 |
0.0124 |
1.6% |
0.0069 |
0.9% |
52% |
False |
False |
705 |
| 10 |
0.7705 |
0.7428 |
0.0278 |
3.7% |
0.0090 |
1.2% |
23% |
False |
False |
586 |
| 20 |
0.7994 |
0.7428 |
0.0566 |
7.6% |
0.0072 |
1.0% |
11% |
False |
False |
356 |
| 40 |
0.8000 |
0.7428 |
0.0573 |
7.6% |
0.0055 |
0.7% |
11% |
False |
False |
224 |
| 60 |
0.8335 |
0.7428 |
0.0908 |
12.1% |
0.0048 |
0.6% |
7% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7716 |
|
2.618 |
0.7646 |
|
1.618 |
0.7603 |
|
1.000 |
0.7576 |
|
0.618 |
0.7560 |
|
HIGH |
0.7533 |
|
0.618 |
0.7517 |
|
0.500 |
0.7512 |
|
0.382 |
0.7506 |
|
LOW |
0.7490 |
|
0.618 |
0.7463 |
|
1.000 |
0.7447 |
|
1.618 |
0.7420 |
|
2.618 |
0.7377 |
|
4.250 |
0.7307 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7512 |
0.7508 |
| PP |
0.7505 |
0.7503 |
| S1 |
0.7499 |
0.7497 |
|