CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.7500 0.7428 -0.0073 -1.0% 0.7525
High 0.7536 0.7480 -0.0057 -0.7% 0.7705
Low 0.7428 0.7428 -0.0001 0.0% 0.7498
Close 0.7436 0.7448 0.0013 0.2% 0.7519
Range 0.0108 0.0052 -0.0056 -51.9% 0.0208
ATR 0.0082 0.0080 -0.0002 -2.6% 0.0000
Volume 1,077 855 -222 -20.6% 2,332
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7608 0.7580 0.7477
R3 0.7556 0.7528 0.7462
R2 0.7504 0.7504 0.7458
R1 0.7476 0.7476 0.7453 0.7490
PP 0.7452 0.7452 0.7452 0.7459
S1 0.7424 0.7424 0.7443 0.7438
S2 0.7400 0.7400 0.7438
S3 0.7348 0.7372 0.7434
S4 0.7296 0.7320 0.7419
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8196 0.8065 0.7633
R3 0.7989 0.7857 0.7576
R2 0.7781 0.7781 0.7557
R1 0.7650 0.7650 0.7538 0.7612
PP 0.7574 0.7574 0.7574 0.7555
S1 0.7442 0.7442 0.7499 0.7404
S2 0.7366 0.7366 0.7480
S3 0.7159 0.7235 0.7461
S4 0.6951 0.7027 0.7404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7705 0.7428 0.0278 3.7% 0.0116 1.6% 7% False True 614
10 0.7705 0.7428 0.0278 3.7% 0.0092 1.2% 7% False True 518
20 0.8000 0.7428 0.0573 7.7% 0.0071 1.0% 4% False True 280
40 0.8000 0.7428 0.0573 7.7% 0.0054 0.7% 4% False True 185
60 0.8345 0.7428 0.0918 12.3% 0.0046 0.6% 2% False True 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0016
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7701
2.618 0.7616
1.618 0.7564
1.000 0.7532
0.618 0.7512
HIGH 0.7480
0.618 0.7460
0.500 0.7454
0.382 0.7447
LOW 0.7428
0.618 0.7395
1.000 0.7376
1.618 0.7343
2.618 0.7291
4.250 0.7207
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.7454 0.7552
PP 0.7452 0.7517
S1 0.7450 0.7483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.