CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 0.7659 0.7500 -0.0159 -2.1% 0.7525
High 0.7676 0.7536 -0.0140 -1.8% 0.7705
Low 0.7498 0.7428 -0.0070 -0.9% 0.7498
Close 0.7519 0.7436 -0.0083 -1.1% 0.7519
Range 0.0178 0.0108 -0.0070 -39.3% 0.0208
ATR 0.0080 0.0082 0.0002 2.5% 0.0000
Volume 417 1,077 660 158.3% 2,332
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7791 0.7721 0.7495
R3 0.7683 0.7613 0.7465
R2 0.7575 0.7575 0.7455
R1 0.7505 0.7505 0.7445 0.7486
PP 0.7467 0.7467 0.7467 0.7457
S1 0.7397 0.7397 0.7426 0.7378
S2 0.7359 0.7359 0.7416
S3 0.7251 0.7289 0.7406
S4 0.7143 0.7181 0.7376
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8196 0.8065 0.7633
R3 0.7989 0.7857 0.7576
R2 0.7781 0.7781 0.7557
R1 0.7650 0.7650 0.7538 0.7612
PP 0.7574 0.7574 0.7574 0.7555
S1 0.7442 0.7442 0.7499 0.7404
S2 0.7366 0.7366 0.7480
S3 0.7159 0.7235 0.7461
S4 0.6951 0.7027 0.7404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7705 0.7428 0.0277 3.7% 0.0118 1.6% 3% False True 472
10 0.7705 0.7428 0.0277 3.7% 0.0089 1.2% 3% False True 437
20 0.8000 0.7428 0.0572 7.7% 0.0070 0.9% 1% False True 240
40 0.8000 0.7428 0.0572 7.7% 0.0053 0.7% 1% False True 163
60 0.8347 0.7428 0.0919 12.4% 0.0047 0.6% 1% False True 114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7995
2.618 0.7819
1.618 0.7711
1.000 0.7644
0.618 0.7603
HIGH 0.7536
0.618 0.7495
0.500 0.7482
0.382 0.7469
LOW 0.7428
0.618 0.7361
1.000 0.7320
1.618 0.7253
2.618 0.7145
4.250 0.6969
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 0.7482 0.7567
PP 0.7467 0.7523
S1 0.7451 0.7479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.