CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.7585 0.7659 0.0074 1.0% 0.7525
High 0.7705 0.7676 -0.0030 -0.4% 0.7705
Low 0.7539 0.7498 -0.0041 -0.5% 0.7498
Close 0.7688 0.7519 -0.0170 -2.2% 0.7519
Range 0.0167 0.0178 0.0012 6.9% 0.0208
ATR 0.0072 0.0080 0.0008 11.8% 0.0000
Volume 395 417 22 5.6% 2,332
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8098 0.7986 0.7616
R3 0.7920 0.7808 0.7567
R2 0.7742 0.7742 0.7551
R1 0.7630 0.7630 0.7535 0.7597
PP 0.7564 0.7564 0.7564 0.7547
S1 0.7452 0.7452 0.7502 0.7419
S2 0.7386 0.7386 0.7486
S3 0.7208 0.7274 0.7470
S4 0.7030 0.7096 0.7421
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8196 0.8065 0.7633
R3 0.7989 0.7857 0.7576
R2 0.7781 0.7781 0.7557
R1 0.7650 0.7650 0.7538 0.7612
PP 0.7574 0.7574 0.7574 0.7555
S1 0.7442 0.7442 0.7499 0.7404
S2 0.7366 0.7366 0.7480
S3 0.7159 0.7235 0.7461
S4 0.6951 0.7027 0.7404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7705 0.7498 0.0208 2.8% 0.0111 1.5% 10% False True 466
10 0.7752 0.7498 0.0255 3.4% 0.0086 1.1% 8% False True 332
20 0.8000 0.7498 0.0503 6.7% 0.0067 0.9% 4% False True 189
40 0.8000 0.7498 0.0503 6.7% 0.0052 0.7% 4% False True 137
60 0.8350 0.7498 0.0852 11.3% 0.0046 0.6% 2% False True 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.8432
2.618 0.8142
1.618 0.7964
1.000 0.7854
0.618 0.7786
HIGH 0.7676
0.618 0.7608
0.500 0.7587
0.382 0.7565
LOW 0.7498
0.618 0.7387
1.000 0.7320
1.618 0.7209
2.618 0.7031
4.250 0.6741
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.7587 0.7601
PP 0.7564 0.7574
S1 0.7541 0.7546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.