CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 0.7538 0.7525 -0.0013 -0.2% 0.7750 High 0.7588 0.7574 -0.0014 -0.2% 0.7752 Low 0.7532 0.7501 -0.0031 -0.4% 0.7532 Close 0.7540 0.7549 0.0009 0.1% 0.7540 Range 0.0056 0.0073 0.0017 30.4% 0.0221 ATR 0.0063 0.0064 0.0001 1.1% 0.0000 Volume 414 1,049 635 153.4% 992
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7760 0.7727 0.7589 R3 0.7687 0.7654 0.7569 R2 0.7614 0.7614 0.7562 R1 0.7581 0.7581 0.7555 0.7598 PP 0.7541 0.7541 0.7541 0.7549 S1 0.7508 0.7508 0.7542 0.7525 S2 0.7468 0.7468 0.7535 S3 0.7395 0.7435 0.7528 S4 0.7322 0.7362 0.7508	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8125 0.7661 R3 0.8049 0.7904 0.7600 R2 0.7828 0.7828 0.7580 R1 0.7684 0.7684 0.7560 0.7646 PP 0.7608 0.7608 0.7608 0.7589 S1 0.7463 0.7463 0.7519 0.7425 S2 0.7387 0.7387 0.7499 S3 0.7167 0.7243 0.7479 S4 0.6946 0.7022 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7642 0.7501 0.0141 1.9% 0.0059 0.8% 34% False True 403 10 0.7935 0.7501 0.0434 5.7% 0.0058 0.8% 11% False True 230 20 0.8000 0.7501 0.0499 6.6% 0.0052 0.7% 10% False True 197 40 0.8000 0.7501 0.0499 6.6% 0.0044 0.6% 10% False True 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7765 1.618 0.7692 1.000 0.7647 0.618 0.7619 HIGH 0.7574 0.618 0.7546 0.500 0.7538 0.382 0.7529 LOW 0.7501 0.618 0.7456 1.000 0.7428 1.618 0.7383 2.618 0.7310 4.250 0.7191
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 0.7545 0.7551 PP 0.7541 0.7550 S1 0.7538 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.