CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 0.7750 0.7633 -0.0118 -1.5% 0.7935 High 0.7752 0.7642 -0.0110 -1.4% 0.7935 Low 0.7672 0.7621 -0.0052 -0.7% 0.7734 Close 0.7672 0.7640 -0.0033 -0.4% 0.7741 Range 0.0080 0.0022 -0.0059 -73.1% 0.0201 ATR 0.0062 0.0061 -0.0001 -1.2% 0.0000 Volume 26 43 17 65.4% 265
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7699 0.7691 0.7651 R3 0.7677 0.7669 0.7645 R2 0.7656 0.7656 0.7643 R1 0.7648 0.7648 0.7641 0.7652 PP 0.7634 0.7634 0.7634 0.7636 S1 0.7626 0.7626 0.7638 0.7630 S2 0.7613 0.7613 0.7636 S3 0.7591 0.7605 0.7634 S4 0.7570 0.7583 0.7628	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8275 0.7852 R3 0.8205 0.8074 0.7796 R2 0.8004 0.8004 0.7778 R1 0.7873 0.7873 0.7759 0.7838 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7672 0.7672 0.7723 0.7637 S2 0.7602 0.7602 0.7704 S3 0.7401 0.7471 0.7686 S4 0.7200 0.7270 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7832 0.7621 0.0212 2.8% 0.0048 0.6% 9% False True 24 10 0.8000 0.7621 0.0380 5.0% 0.0051 0.7% 5% False True 41 20 0.8000 0.7621 0.0380 5.0% 0.0044 0.6% 5% False True 106 40 0.8097 0.7621 0.0477 6.2% 0.0040 0.5% 4% False True 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7733 2.618 0.7698 1.618 0.7677 1.000 0.7664 0.618 0.7655 HIGH 0.7642 0.618 0.7634 0.500 0.7631 0.382 0.7629 LOW 0.7621 0.618 0.7607 1.000 0.7599 1.618 0.7586 2.618 0.7564 4.250 0.7529
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 0.7637 0.7714 PP 0.7634 0.7689 S1 0.7631 0.7664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.