CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 0.7790 0.7797 0.0007 0.1% 0.7935
High 0.7807 0.7807 0.0001 0.0% 0.7935
Low 0.7790 0.7734 -0.0056 -0.7% 0.7734
Close 0.7799 0.7741 -0.0058 -0.7% 0.7741
Range 0.0017 0.0073 0.0057 342.4% 0.0201
ATR 0.0060 0.0060 0.0001 1.6% 0.0000
Volume 16 10 -6 -37.5% 265
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7980 0.7933 0.7781
R3 0.7907 0.7860 0.7761
R2 0.7834 0.7834 0.7754
R1 0.7787 0.7787 0.7748 0.7774
PP 0.7761 0.7761 0.7761 0.7754
S1 0.7714 0.7714 0.7734 0.7701
S2 0.7688 0.7688 0.7728
S3 0.7615 0.7641 0.7721
S4 0.7542 0.7568 0.7701
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8406 0.8275 0.7852
R3 0.8205 0.8074 0.7796
R2 0.8004 0.8004 0.7778
R1 0.7873 0.7873 0.7759 0.7838
PP 0.7803 0.7803 0.7803 0.7786
S1 0.7672 0.7672 0.7723 0.7637
S2 0.7602 0.7602 0.7704
S3 0.7401 0.7471 0.7686
S4 0.7200 0.7270 0.7630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7994 0.7734 0.0260 3.4% 0.0047 0.6% 3% False True 54
10 0.8000 0.7734 0.0266 3.4% 0.0048 0.6% 3% False True 46
20 0.8000 0.7734 0.0266 3.4% 0.0041 0.5% 3% False True 103
40 0.8192 0.7732 0.0460 5.9% 0.0039 0.5% 2% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8117
2.618 0.7998
1.618 0.7925
1.000 0.7880
0.618 0.7852
HIGH 0.7807
0.618 0.7779
0.500 0.7771
0.382 0.7762
LOW 0.7734
0.618 0.7689
1.000 0.7661
1.618 0.7616
2.618 0.7543
4.250 0.7424
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 0.7771 0.7783
PP 0.7761 0.7769
S1 0.7751 0.7755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.