CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 0.7817 0.7790 -0.0027 -0.3% 0.7926 High 0.7832 0.7807 -0.0026 -0.3% 0.8000 Low 0.7782 0.7790 0.0009 0.1% 0.7915 Close 0.7783 0.7799 0.0017 0.2% 0.7968 Range 0.0051 0.0017 -0.0034 -67.3% 0.0085 ATR 0.0062 0.0060 -0.0003 -4.4% 0.0000 Volume 26 16 -10 -38.5% 148
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7848 0.7840 0.7808 R3 0.7832 0.7824 0.7804 R2 0.7815 0.7815 0.7802 R1 0.7807 0.7807 0.7801 0.7811 PP 0.7799 0.7799 0.7799 0.7801 S1 0.7791 0.7791 0.7797 0.7795 S2 0.7782 0.7782 0.7796 S3 0.7766 0.7774 0.7794 S4 0.7749 0.7758 0.7790	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8216 0.8177 0.8015 R3 0.8131 0.8092 0.7991 R2 0.8046 0.8046 0.7984 R1 0.8007 0.8007 0.7976 0.8027 PP 0.7961 0.7961 0.7961 0.7971 S1 0.7922 0.7922 0.7960 0.7942 S2 0.7876 0.7876 0.7952 S3 0.7791 0.7837 0.7945 S4 0.7706 0.7752 0.7921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7782 0.0219 2.8% 0.0043 0.6% 8% False False 57 10 0.8000 0.7782 0.0219 2.8% 0.0052 0.7% 8% False False 143 20 0.8000 0.7755 0.0246 3.1% 0.0041 0.5% 18% False False 105 40 0.8192 0.7732 0.0460 5.9% 0.0037 0.5% 15% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7850 1.618 0.7833 1.000 0.7823 0.618 0.7817 HIGH 0.7807 0.618 0.7800 0.500 0.7798 0.382 0.7796 LOW 0.7790 0.618 0.7780 1.000 0.7774 1.618 0.7763 2.618 0.7747 4.250 0.7720
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 0.7799 0.7858 PP 0.7799 0.7839 S1 0.7798 0.7819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.