CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.7968 0.7935 -0.0033 -0.4% 0.7926
High 0.7994 0.7935 -0.0059 -0.7% 0.8000
Low 0.7961 0.7873 -0.0089 -1.1% 0.7915
Close 0.7968 0.7873 -0.0096 -1.2% 0.7968
Range 0.0033 0.0063 0.0030 92.3% 0.0085
ATR 0.0057 0.0060 0.0003 4.8% 0.0000
Volume 7 213 206 2,942.9% 148
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.8081 0.8039 0.7907
R3 0.8018 0.7977 0.7890
R2 0.7956 0.7956 0.7884
R1 0.7914 0.7914 0.7878 0.7904
PP 0.7893 0.7893 0.7893 0.7888
S1 0.7852 0.7852 0.7867 0.7841
S2 0.7831 0.7831 0.7861
S3 0.7768 0.7789 0.7855
S4 0.7706 0.7727 0.7838
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.8216 0.8177 0.8015
R3 0.8131 0.8092 0.7991
R2 0.8046 0.8046 0.7984
R1 0.8007 0.8007 0.7976 0.8027
PP 0.7961 0.7961 0.7961 0.7971
S1 0.7922 0.7922 0.7960 0.7942
S2 0.7876 0.7876 0.7952
S3 0.7791 0.7837 0.7945
S4 0.7706 0.7752 0.7921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8000 0.7873 0.0128 1.6% 0.0053 0.7% 0% False True 59
10 0.8000 0.7812 0.0189 2.4% 0.0052 0.7% 32% False False 185
20 0.8000 0.7755 0.0246 3.1% 0.0037 0.5% 48% False False 103
40 0.8250 0.7732 0.0518 6.6% 0.0036 0.5% 27% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8201
2.618 0.8099
1.618 0.8036
1.000 0.7998
0.618 0.7974
HIGH 0.7935
0.618 0.7911
0.500 0.7904
0.382 0.7896
LOW 0.7873
0.618 0.7834
1.000 0.7810
1.618 0.7771
2.618 0.7709
4.250 0.7607
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.7904 0.7936
PP 0.7893 0.7915
S1 0.7883 0.7894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.