CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 0.7989 0.7961 -0.0028 -0.4% 0.7846
High 0.7989 0.8000 0.0011 0.1% 0.7974
Low 0.7957 0.7948 -0.0009 -0.1% 0.7812
Close 0.7957 0.7964 0.0007 0.1% 0.7928
Range 0.0033 0.0053 0.0020 61.5% 0.0163
ATR 0.0060 0.0059 -0.0001 -0.9% 0.0000
Volume 25 23 -2 -8.0% 1,500
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 0.8128 0.8098 0.7992
R3 0.8075 0.8046 0.7978
R2 0.8023 0.8023 0.7973
R1 0.7993 0.7993 0.7968 0.8008
PP 0.7970 0.7970 0.7970 0.7978
S1 0.7941 0.7941 0.7959 0.7956
S2 0.7918 0.7918 0.7954
S3 0.7865 0.7888 0.7949
S4 0.7813 0.7836 0.7935
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.8392 0.8322 0.8017
R3 0.8229 0.8160 0.7972
R2 0.8067 0.8067 0.7957
R1 0.7997 0.7997 0.7942 0.8032
PP 0.7904 0.7904 0.7904 0.7922
S1 0.7835 0.7835 0.7913 0.7870
S2 0.7742 0.7742 0.7898
S3 0.7579 0.7672 0.7883
S4 0.7417 0.7510 0.7838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8000 0.7900 0.0100 1.3% 0.0050 0.6% 64% True False 38
10 0.8000 0.7812 0.0189 2.4% 0.0045 0.6% 81% True False 165
20 0.8000 0.7746 0.0255 3.2% 0.0037 0.5% 86% True False 93
40 0.8335 0.7732 0.0603 7.6% 0.0036 0.5% 38% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8223
2.618 0.8137
1.618 0.8085
1.000 0.8053
0.618 0.8032
HIGH 0.8000
0.618 0.7980
0.500 0.7974
0.382 0.7968
LOW 0.7948
0.618 0.7915
1.000 0.7895
1.618 0.7863
2.618 0.7810
4.250 0.7724
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 0.7974 0.7962
PP 0.7970 0.7960
S1 0.7967 0.7958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.