CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 0.7929 0.7926 -0.0003 0.0% 0.7846 High 0.7945 0.7956 0.0012 0.1% 0.7974 Low 0.7900 0.7923 0.0023 0.3% 0.7812 Close 0.7928 0.7923 -0.0005 -0.1% 0.7928 Range 0.0045 0.0034 -0.0011 -24.7% 0.0163 ATR 0.0062 0.0060 -0.0002 -3.3% 0.0000 Volume 49 65 16 32.7% 1,500
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 0.8034 0.8012 0.7941 R3 0.8001 0.7978 0.7932 R2 0.7967 0.7967 0.7929 R1 0.7945 0.7945 0.7926 0.7939 PP 0.7934 0.7934 0.7934 0.7931 S1 0.7911 0.7911 0.7919 0.7906 S2 0.7900 0.7900 0.7916 S3 0.7867 0.7878 0.7913 S4 0.7833 0.7844 0.7904	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8392 0.8322 0.8017 R3 0.8229 0.8160 0.7972 R2 0.8067 0.8067 0.7957 R1 0.7997 0.7997 0.7942 0.8032 PP 0.7904 0.7904 0.7904 0.7922 S1 0.7835 0.7835 0.7913 0.7870 S2 0.7742 0.7742 0.7898 S3 0.7579 0.7672 0.7883 S4 0.7417 0.7510 0.7838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7974 0.7812 0.0163 2.1% 0.0051 0.6% 68% False False 312 10 0.7974 0.7774 0.0200 2.5% 0.0037 0.5% 74% False False 172 20 0.7979 0.7732 0.0247 3.1% 0.0038 0.5% 77% False False 90 40 0.8345 0.7732 0.0613 7.7% 0.0034 0.4% 31% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.8044 1.618 0.8010 1.000 0.7990 0.618 0.7977 HIGH 0.7956 0.618 0.7943 0.500 0.7939 0.382 0.7935 LOW 0.7923 0.618 0.7902 1.000 0.7889 1.618 0.7868 2.618 0.7835 4.250 0.7780
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 0.7939 0.7921 PP 0.7934 0.7919 S1 0.7928 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.