CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 0.7812 0.7889 0.0077 1.0% 0.7779 High 0.7848 0.7914 0.0066 0.8% 0.7937 Low 0.7812 0.7889 0.0077 1.0% 0.7774 Close 0.7833 0.7914 0.0081 1.0% 0.7838 Range 0.0037 0.0025 -0.0012 -31.5% 0.0163 ATR 0.0058 0.0060 0.0002 2.8% 0.0000 Volume 24 439 415 1,729.2% 156
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 0.7980 0.7972 0.7927 R3 0.7955 0.7947 0.7920 R2 0.7930 0.7930 0.7918 R1 0.7922 0.7922 0.7916 0.7926 PP 0.7905 0.7905 0.7905 0.7907 S1 0.7897 0.7897 0.7911 0.7901 S2 0.7880 0.7880 0.7909 S3 0.7855 0.7872 0.7907 S4 0.7830 0.7847 0.7900	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8339 0.8251 0.7928 R3 0.8176 0.8088 0.7883 R2 0.8013 0.8013 0.7868 R1 0.7925 0.7925 0.7853 0.7969 PP 0.7850 0.7850 0.7850 0.7872 S1 0.7762 0.7762 0.7823 0.7806 S2 0.7687 0.7687 0.7808 S3 0.7524 0.7599 0.7793 S4 0.7361 0.7436 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7812 0.0126 1.6% 0.0034 0.4% 81% False False 120 10 0.7937 0.7755 0.0183 2.3% 0.0029 0.4% 87% False False 66 20 0.7979 0.7732 0.0247 3.1% 0.0034 0.4% 73% False False 36 40 0.8364 0.7732 0.0632 8.0% 0.0033 0.4% 29% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8020 2.618 0.7979 1.618 0.7954 1.000 0.7939 0.618 0.7929 HIGH 0.7914 0.618 0.7904 0.500 0.7901 0.382 0.7898 LOW 0.7889 0.618 0.7873 1.000 0.7864 1.618 0.7848 2.618 0.7823 4.250 0.7782
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 0.7909 0.7897 PP 0.7905 0.7880 S1 0.7901 0.7863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.