CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7846 |
0.7812 |
-0.0035 |
-0.4% |
0.7779 |
| High |
0.7852 |
0.7848 |
-0.0004 |
-0.1% |
0.7937 |
| Low |
0.7840 |
0.7812 |
-0.0028 |
-0.4% |
0.7774 |
| Close |
0.7852 |
0.7833 |
-0.0019 |
-0.2% |
0.7838 |
| Range |
0.0013 |
0.0037 |
0.0024 |
192.0% |
0.0163 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
4 |
24 |
20 |
500.0% |
156 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7940 |
0.7923 |
0.7853 |
|
| R3 |
0.7904 |
0.7886 |
0.7843 |
|
| R2 |
0.7867 |
0.7867 |
0.7839 |
|
| R1 |
0.7850 |
0.7850 |
0.7836 |
0.7859 |
| PP |
0.7831 |
0.7831 |
0.7831 |
0.7835 |
| S1 |
0.7813 |
0.7813 |
0.7829 |
0.7822 |
| S2 |
0.7794 |
0.7794 |
0.7826 |
|
| S3 |
0.7758 |
0.7777 |
0.7822 |
|
| S4 |
0.7721 |
0.7740 |
0.7812 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8339 |
0.8251 |
0.7928 |
|
| R3 |
0.8176 |
0.8088 |
0.7883 |
|
| R2 |
0.8013 |
0.8013 |
0.7868 |
|
| R1 |
0.7925 |
0.7925 |
0.7853 |
0.7969 |
| PP |
0.7850 |
0.7850 |
0.7850 |
0.7872 |
| S1 |
0.7762 |
0.7762 |
0.7823 |
0.7806 |
| S2 |
0.7687 |
0.7687 |
0.7808 |
|
| S3 |
0.7524 |
0.7599 |
0.7793 |
|
| S4 |
0.7361 |
0.7436 |
0.7748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8003 |
|
2.618 |
0.7944 |
|
1.618 |
0.7907 |
|
1.000 |
0.7885 |
|
0.618 |
0.7871 |
|
HIGH |
0.7848 |
|
0.618 |
0.7834 |
|
0.500 |
0.7830 |
|
0.382 |
0.7825 |
|
LOW |
0.7812 |
|
0.618 |
0.7789 |
|
1.000 |
0.7775 |
|
1.618 |
0.7752 |
|
2.618 |
0.7716 |
|
4.250 |
0.7656 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7832 |
0.7834 |
| PP |
0.7831 |
0.7833 |
| S1 |
0.7830 |
0.7833 |
|