CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.7856 0.7846 -0.0010 -0.1% 0.7779 High 0.7856 0.7852 -0.0004 -0.1% 0.7937 Low 0.7838 0.7840 0.0002 0.0% 0.7774 Close 0.7838 0.7852 0.0014 0.2% 0.7838 Range 0.0018 0.0013 -0.0006 -30.6% 0.0163 ATR 0.0063 0.0059 -0.0003 -5.5% 0.0000 Volume 14 4 -10 -71.4% 156
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.7885 0.7881 0.7858 R3 0.7873 0.7868 0.7855 R2 0.7860 0.7860 0.7854 R1 0.7856 0.7856 0.7853 0.7858 PP 0.7848 0.7848 0.7848 0.7849 S1 0.7843 0.7843 0.7850 0.7846 S2 0.7835 0.7835 0.7849 S3 0.7823 0.7831 0.7848 S4 0.7810 0.7818 0.7845	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8339 0.8251 0.7928 R3 0.8176 0.8088 0.7883 R2 0.8013 0.8013 0.7868 R1 0.7925 0.7925 0.7853 0.7969 PP 0.7850 0.7850 0.7850 0.7872 S1 0.7762 0.7762 0.7823 0.7806 S2 0.7687 0.7687 0.7808 S3 0.7524 0.7599 0.7793 S4 0.7361 0.7436 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7774 0.0163 2.1% 0.0023 0.3% 48% False False 31 10 0.7937 0.7755 0.0183 2.3% 0.0023 0.3% 53% False False 21 20 0.7979 0.7732 0.0247 3.1% 0.0036 0.5% 48% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7885 1.618 0.7872 1.000 0.7865 0.618 0.7860 HIGH 0.7852 0.618 0.7847 0.500 0.7846 0.382 0.7844 LOW 0.7840 0.618 0.7832 1.000 0.7827 1.618 0.7819 2.618 0.7807 4.250 0.7786
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.7850 0.7888 PP 0.7848 0.7876 S1 0.7846 0.7864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.