CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7858 |
0.7856 |
-0.0002 |
0.0% |
0.7779 |
| High |
0.7937 |
0.7856 |
-0.0081 |
-1.0% |
0.7937 |
| Low |
0.7858 |
0.7838 |
-0.0020 |
-0.2% |
0.7774 |
| Close |
0.7915 |
0.7838 |
-0.0077 |
-1.0% |
0.7838 |
| Range |
0.0080 |
0.0018 |
-0.0062 |
-77.4% |
0.0163 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.8% |
0.0000 |
| Volume |
122 |
14 |
-108 |
-88.5% |
156 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7898 |
0.7886 |
0.7848 |
|
| R3 |
0.7880 |
0.7868 |
0.7843 |
|
| R2 |
0.7862 |
0.7862 |
0.7841 |
|
| R1 |
0.7850 |
0.7850 |
0.7840 |
0.7847 |
| PP |
0.7844 |
0.7844 |
0.7844 |
0.7843 |
| S1 |
0.7832 |
0.7832 |
0.7836 |
0.7829 |
| S2 |
0.7826 |
0.7826 |
0.7835 |
|
| S3 |
0.7808 |
0.7814 |
0.7833 |
|
| S4 |
0.7790 |
0.7796 |
0.7828 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8339 |
0.8251 |
0.7928 |
|
| R3 |
0.8176 |
0.8088 |
0.7883 |
|
| R2 |
0.8013 |
0.8013 |
0.7868 |
|
| R1 |
0.7925 |
0.7925 |
0.7853 |
0.7969 |
| PP |
0.7850 |
0.7850 |
0.7850 |
0.7872 |
| S1 |
0.7762 |
0.7762 |
0.7823 |
0.7806 |
| S2 |
0.7687 |
0.7687 |
0.7808 |
|
| S3 |
0.7524 |
0.7599 |
0.7793 |
|
| S4 |
0.7361 |
0.7436 |
0.7748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7933 |
|
2.618 |
0.7903 |
|
1.618 |
0.7885 |
|
1.000 |
0.7874 |
|
0.618 |
0.7867 |
|
HIGH |
0.7856 |
|
0.618 |
0.7849 |
|
0.500 |
0.7847 |
|
0.382 |
0.7845 |
|
LOW |
0.7838 |
|
0.618 |
0.7827 |
|
1.000 |
0.7820 |
|
1.618 |
0.7809 |
|
2.618 |
0.7791 |
|
4.250 |
0.7762 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7847 |
0.7876 |
| PP |
0.7844 |
0.7863 |
| S1 |
0.7841 |
0.7851 |
|