CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7815 |
0.7858 |
0.0043 |
0.5% |
0.7795 |
| High |
0.7815 |
0.7937 |
0.0122 |
1.6% |
0.7883 |
| Low |
0.7814 |
0.7858 |
0.0044 |
0.6% |
0.7755 |
| Close |
0.7814 |
0.7915 |
0.0101 |
1.3% |
0.7765 |
| Range |
0.0001 |
0.0080 |
0.0079 |
7,850.0% |
0.0128 |
| ATR |
0.0057 |
0.0062 |
0.0005 |
8.3% |
0.0000 |
| Volume |
12 |
122 |
110 |
916.7% |
60 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8142 |
0.8108 |
0.7959 |
|
| R3 |
0.8062 |
0.8028 |
0.7937 |
|
| R2 |
0.7983 |
0.7983 |
0.7930 |
|
| R1 |
0.7949 |
0.7949 |
0.7922 |
0.7966 |
| PP |
0.7903 |
0.7903 |
0.7903 |
0.7912 |
| S1 |
0.7869 |
0.7869 |
0.7908 |
0.7886 |
| S2 |
0.7824 |
0.7824 |
0.7900 |
|
| S3 |
0.7744 |
0.7790 |
0.7893 |
|
| S4 |
0.7665 |
0.7710 |
0.7871 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8185 |
0.8103 |
0.7835 |
|
| R3 |
0.8057 |
0.7975 |
0.7800 |
|
| R2 |
0.7929 |
0.7929 |
0.7788 |
|
| R1 |
0.7847 |
0.7847 |
0.7777 |
0.7824 |
| PP |
0.7801 |
0.7801 |
0.7801 |
0.7789 |
| S1 |
0.7719 |
0.7719 |
0.7753 |
0.7696 |
| S2 |
0.7673 |
0.7673 |
0.7742 |
|
| S3 |
0.7545 |
0.7591 |
0.7730 |
|
| S4 |
0.7417 |
0.7463 |
0.7695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8275 |
|
2.618 |
0.8145 |
|
1.618 |
0.8066 |
|
1.000 |
0.8017 |
|
0.618 |
0.7986 |
|
HIGH |
0.7937 |
|
0.618 |
0.7907 |
|
0.500 |
0.7897 |
|
0.382 |
0.7888 |
|
LOW |
0.7858 |
|
0.618 |
0.7808 |
|
1.000 |
0.7778 |
|
1.618 |
0.7729 |
|
2.618 |
0.7649 |
|
4.250 |
0.7520 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7909 |
0.7895 |
| PP |
0.7903 |
0.7875 |
| S1 |
0.7897 |
0.7856 |
|