CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 0.7779 0.7779 0.0000 0.0% 0.7795
High 0.7779 0.7779 0.0000 0.0% 0.7883
Low 0.7779 0.7774 -0.0005 -0.1% 0.7755
Close 0.7779 0.7774 -0.0005 -0.1% 0.7765
Range 0.0000 0.0005 0.0005 0.0128
ATR 0.0062 0.0058 -0.0004 -6.6% 0.0000
Volume 1 7 6 600.0% 60
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 0.7791 0.7787 0.7777
R3 0.7786 0.7782 0.7775
R2 0.7781 0.7781 0.7775
R1 0.7777 0.7777 0.7774 0.7777
PP 0.7776 0.7776 0.7776 0.7775
S1 0.7772 0.7772 0.7774 0.7772
S2 0.7771 0.7771 0.7773
S3 0.7766 0.7767 0.7773
S4 0.7761 0.7762 0.7771
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8185 0.8103 0.7835
R3 0.8057 0.7975 0.7800
R2 0.7929 0.7929 0.7788
R1 0.7847 0.7847 0.7777 0.7824
PP 0.7801 0.7801 0.7801 0.7789
S1 0.7719 0.7719 0.7753 0.7696
S2 0.7673 0.7673 0.7742
S3 0.7545 0.7591 0.7730
S4 0.7417 0.7463 0.7695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7883 0.7755 0.0128 1.6% 0.0023 0.3% 15% False False 13
10 0.7979 0.7732 0.0247 3.2% 0.0038 0.5% 17% False False 8
20 0.8097 0.7732 0.0365 4.7% 0.0036 0.5% 12% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7800
2.618 0.7792
1.618 0.7787
1.000 0.7784
0.618 0.7782
HIGH 0.7779
0.618 0.7777
0.500 0.7777
0.382 0.7776
LOW 0.7774
0.618 0.7771
1.000 0.7769
1.618 0.7766
2.618 0.7761
4.250 0.7753
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 0.7777 0.7774
PP 0.7776 0.7774
S1 0.7775 0.7774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.