CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 0.7773 0.7779 0.0006 0.1% 0.7795
High 0.7794 0.7779 -0.0015 -0.2% 0.7883
Low 0.7755 0.7779 0.0025 0.3% 0.7755
Close 0.7765 0.7779 0.0014 0.2% 0.7765
Range 0.0039 0.0000 -0.0039 -100.0% 0.0128
ATR 0.0066 0.0062 -0.0004 -5.6% 0.0000
Volume 1 1 0 0.0% 60
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 0.7779 0.7779 0.7779
R3 0.7779 0.7779 0.7779
R2 0.7779 0.7779 0.7779
R1 0.7779 0.7779 0.7779 0.7779
PP 0.7779 0.7779 0.7779 0.7779
S1 0.7779 0.7779 0.7779 0.7779
S2 0.7779 0.7779 0.7779
S3 0.7779 0.7779 0.7779
S4 0.7779 0.7779 0.7779
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8185 0.8103 0.7835
R3 0.8057 0.7975 0.7800
R2 0.7929 0.7929 0.7788
R1 0.7847 0.7847 0.7777 0.7824
PP 0.7801 0.7801 0.7801 0.7789
S1 0.7719 0.7719 0.7753 0.7696
S2 0.7673 0.7673 0.7742
S3 0.7545 0.7591 0.7730
S4 0.7417 0.7463 0.7695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7883 0.7755 0.0128 1.6% 0.0022 0.3% 19% False False 12
10 0.7979 0.7732 0.0247 3.2% 0.0039 0.5% 19% False False 8
20 0.8097 0.7732 0.0365 4.7% 0.0036 0.5% 13% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7779
2.618 0.7779
1.618 0.7779
1.000 0.7779
0.618 0.7779
HIGH 0.7779
0.618 0.7779
0.500 0.7779
0.382 0.7779
LOW 0.7779
0.618 0.7779
1.000 0.7779
1.618 0.7779
2.618 0.7779
4.250 0.7779
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 0.7779 0.7802
PP 0.7779 0.7795
S1 0.7779 0.7787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols