CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7840 |
0.7773 |
-0.0067 |
-0.9% |
0.7795 |
| High |
0.7850 |
0.7794 |
-0.0057 |
-0.7% |
0.7883 |
| Low |
0.7777 |
0.7755 |
-0.0023 |
-0.3% |
0.7755 |
| Close |
0.7777 |
0.7765 |
-0.0012 |
-0.2% |
0.7765 |
| Range |
0.0073 |
0.0039 |
-0.0034 |
-46.6% |
0.0128 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
40 |
1 |
-39 |
-97.5% |
60 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7888 |
0.7866 |
0.7786 |
|
| R3 |
0.7849 |
0.7827 |
0.7776 |
|
| R2 |
0.7810 |
0.7810 |
0.7772 |
|
| R1 |
0.7788 |
0.7788 |
0.7769 |
0.7779 |
| PP |
0.7771 |
0.7771 |
0.7771 |
0.7767 |
| S1 |
0.7749 |
0.7749 |
0.7761 |
0.7740 |
| S2 |
0.7732 |
0.7732 |
0.7758 |
|
| S3 |
0.7693 |
0.7710 |
0.7754 |
|
| S4 |
0.7654 |
0.7671 |
0.7744 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8185 |
0.8103 |
0.7835 |
|
| R3 |
0.8057 |
0.7975 |
0.7800 |
|
| R2 |
0.7929 |
0.7929 |
0.7788 |
|
| R1 |
0.7847 |
0.7847 |
0.7777 |
0.7824 |
| PP |
0.7801 |
0.7801 |
0.7801 |
0.7789 |
| S1 |
0.7719 |
0.7719 |
0.7753 |
0.7696 |
| S2 |
0.7673 |
0.7673 |
0.7742 |
|
| S3 |
0.7545 |
0.7591 |
0.7730 |
|
| S4 |
0.7417 |
0.7463 |
0.7695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7959 |
|
2.618 |
0.7896 |
|
1.618 |
0.7857 |
|
1.000 |
0.7833 |
|
0.618 |
0.7818 |
|
HIGH |
0.7794 |
|
0.618 |
0.7779 |
|
0.500 |
0.7774 |
|
0.382 |
0.7769 |
|
LOW |
0.7755 |
|
0.618 |
0.7730 |
|
1.000 |
0.7716 |
|
1.618 |
0.7691 |
|
2.618 |
0.7652 |
|
4.250 |
0.7589 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7774 |
0.7819 |
| PP |
0.7771 |
0.7801 |
| S1 |
0.7768 |
0.7783 |
|