CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 04-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
Open |
0.7794 |
0.7883 |
0.0089 |
1.1% |
0.7925 |
High |
0.7794 |
0.7883 |
0.0089 |
1.1% |
0.7979 |
Low |
0.7794 |
0.7883 |
0.0089 |
1.1% |
0.7732 |
Close |
0.7794 |
0.7883 |
0.0089 |
1.1% |
0.7838 |
Range |
|
|
|
|
|
ATR |
0.0063 |
0.0065 |
0.0002 |
2.9% |
0.0000 |
Volume |
0 |
18 |
18 |
|
28 |
|
Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7883 |
0.7883 |
0.7883 |
|
R3 |
0.7883 |
0.7883 |
0.7883 |
|
R2 |
0.7883 |
0.7883 |
0.7883 |
|
R1 |
0.7883 |
0.7883 |
0.7883 |
0.7883 |
PP |
0.7883 |
0.7883 |
0.7883 |
0.7883 |
S1 |
0.7883 |
0.7883 |
0.7883 |
0.7883 |
S2 |
0.7883 |
0.7883 |
0.7883 |
|
S3 |
0.7883 |
0.7883 |
0.7883 |
|
S4 |
0.7883 |
0.7883 |
0.7883 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8591 |
0.8461 |
0.7974 |
|
R3 |
0.8344 |
0.8214 |
0.7906 |
|
R2 |
0.8097 |
0.8097 |
0.7883 |
|
R1 |
0.7967 |
0.7967 |
0.7861 |
0.7909 |
PP |
0.7850 |
0.7850 |
0.7850 |
0.7820 |
S1 |
0.7720 |
0.7720 |
0.7815 |
0.7662 |
S2 |
0.7603 |
0.7603 |
0.7793 |
|
S3 |
0.7356 |
0.7473 |
0.7770 |
|
S4 |
0.7109 |
0.7226 |
0.7702 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7883 |
2.618 |
0.7883 |
1.618 |
0.7883 |
1.000 |
0.7883 |
0.618 |
0.7883 |
HIGH |
0.7883 |
0.618 |
0.7883 |
0.500 |
0.7883 |
0.382 |
0.7883 |
LOW |
0.7883 |
0.618 |
0.7883 |
1.000 |
0.7883 |
1.618 |
0.7883 |
2.618 |
0.7883 |
4.250 |
0.7883 |
|
|
Fisher Pivots for day following 04-May-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7883 |
0.7868 |
PP |
0.7883 |
0.7853 |
S1 |
0.7883 |
0.7838 |
|