CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 0.7770 0.7795 0.0026 0.3% 0.7925 High 0.7842 0.7795 -0.0047 -0.6% 0.7979 Low 0.7746 0.7795 0.0050 0.6% 0.7732 Close 0.7838 0.7795 -0.0043 -0.5% 0.7838 Range 0.0096 0.0000 -0.0096 -100.0% 0.0247 ATR 0.0070 0.0068 -0.0002 -2.8% 0.0000 Volume 3 1 -2 -66.7% 28
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 0.7795 0.7795 0.7795 R3 0.7795 0.7795 0.7795 R2 0.7795 0.7795 0.7795 R1 0.7795 0.7795 0.7795 0.7795 PP 0.7795 0.7795 0.7795 0.7795 S1 0.7795 0.7795 0.7795 0.7795 S2 0.7795 0.7795 0.7795 S3 0.7795 0.7795 0.7795 S4 0.7795 0.7795 0.7795	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8461 0.7974 R3 0.8344 0.8214 0.7906 R2 0.8097 0.8097 0.7883 R1 0.7967 0.7967 0.7861 0.7909 PP 0.7850 0.7850 0.7850 0.7820 S1 0.7720 0.7720 0.7815 0.7662 S2 0.7603 0.7603 0.7793 S3 0.7356 0.7473 0.7770 S4 0.7109 0.7226 0.7702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7979 0.7732 0.0247 3.2% 0.0055 0.7% 26% False False 5 10 0.7979 0.7732 0.0247 3.2% 0.0050 0.6% 26% False False 5 20 0.8250 0.7732 0.0518 6.6% 0.0034 0.4% 12% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7795 1.618 0.7795 1.000 0.7795 0.618 0.7795 HIGH 0.7795 0.618 0.7795 0.500 0.7795 0.382 0.7795 LOW 0.7795 0.618 0.7795 1.000 0.7795 1.618 0.7795 2.618 0.7795 4.250 0.7795
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 0.7795 0.7792 PP 0.7795 0.7790 S1 0.7795 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.