CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.7818 0.7770 -0.0049 -0.6% 0.7925
High 0.7818 0.7842 0.0024 0.3% 0.7979
Low 0.7732 0.7746 0.0014 0.2% 0.7732
Close 0.7748 0.7838 0.0090 1.2% 0.7838
Range 0.0086 0.0096 0.0010 11.6% 0.0247
ATR 0.0068 0.0070 0.0002 2.9% 0.0000
Volume 14 3 -11 -78.6% 28
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8096 0.8063 0.7891
R3 0.8000 0.7967 0.7864
R2 0.7904 0.7904 0.7856
R1 0.7871 0.7871 0.7847 0.7888
PP 0.7808 0.7808 0.7808 0.7817
S1 0.7775 0.7775 0.7829 0.7792
S2 0.7712 0.7712 0.7820
S3 0.7616 0.7679 0.7812
S4 0.7520 0.7583 0.7785
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8591 0.8461 0.7974
R3 0.8344 0.8214 0.7906
R2 0.8097 0.8097 0.7883
R1 0.7967 0.7967 0.7861 0.7909
PP 0.7850 0.7850 0.7850 0.7820
S1 0.7720 0.7720 0.7815 0.7662
S2 0.7603 0.7603 0.7793
S3 0.7356 0.7473 0.7770
S4 0.7109 0.7226 0.7702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7979 0.7732 0.0247 3.2% 0.0055 0.7% 43% False False 5
10 0.7981 0.7732 0.0249 3.2% 0.0050 0.6% 43% False False 5
20 0.8290 0.7732 0.0558 7.1% 0.0036 0.5% 19% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8250
2.618 0.8093
1.618 0.7997
1.000 0.7938
0.618 0.7901
HIGH 0.7842
0.618 0.7805
0.500 0.7794
0.382 0.7782
LOW 0.7746
0.618 0.7686
1.000 0.7650
1.618 0.7590
2.618 0.7494
4.250 0.7338
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.7823 0.7856
PP 0.7808 0.7850
S1 0.7794 0.7844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.