CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 28-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.7979 |
0.7818 |
-0.0161 |
-2.0% |
0.7981 |
High |
0.7979 |
0.7818 |
-0.0161 |
-2.0% |
0.7981 |
Low |
0.7902 |
0.7732 |
-0.0170 |
-2.2% |
0.7840 |
Close |
0.7902 |
0.7748 |
-0.0154 |
-1.9% |
0.7891 |
Range |
0.0077 |
0.0086 |
0.0009 |
11.7% |
0.0142 |
ATR |
0.0060 |
0.0068 |
0.0008 |
13.0% |
0.0000 |
Volume |
2 |
14 |
12 |
600.0% |
31 |
|
Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8024 |
0.7972 |
0.7795 |
|
R3 |
0.7938 |
0.7886 |
0.7772 |
|
R2 |
0.7852 |
0.7852 |
0.7764 |
|
R1 |
0.7800 |
0.7800 |
0.7756 |
0.7783 |
PP |
0.7766 |
0.7766 |
0.7766 |
0.7758 |
S1 |
0.7714 |
0.7714 |
0.7740 |
0.7697 |
S2 |
0.7680 |
0.7680 |
0.7732 |
|
S3 |
0.7594 |
0.7628 |
0.7724 |
|
S4 |
0.7508 |
0.7542 |
0.7701 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8328 |
0.8251 |
0.7968 |
|
R3 |
0.8187 |
0.8109 |
0.7929 |
|
R2 |
0.8045 |
0.8045 |
0.7916 |
|
R1 |
0.7968 |
0.7968 |
0.7903 |
0.7936 |
PP |
0.7904 |
0.7904 |
0.7904 |
0.7888 |
S1 |
0.7826 |
0.7826 |
0.7878 |
0.7794 |
S2 |
0.7762 |
0.7762 |
0.7865 |
|
S3 |
0.7621 |
0.7685 |
0.7852 |
|
S4 |
0.7479 |
0.7543 |
0.7813 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8184 |
2.618 |
0.8043 |
1.618 |
0.7957 |
1.000 |
0.7904 |
0.618 |
0.7871 |
HIGH |
0.7818 |
0.618 |
0.7785 |
0.500 |
0.7775 |
0.382 |
0.7765 |
LOW |
0.7732 |
0.618 |
0.7679 |
1.000 |
0.7646 |
1.618 |
0.7593 |
2.618 |
0.7507 |
4.250 |
0.7367 |
|
|
Fisher Pivots for day following 28-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7775 |
0.7856 |
PP |
0.7766 |
0.7820 |
S1 |
0.7757 |
0.7784 |
|