CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.7967 0.7979 0.0012 0.2% 0.7981
High 0.7968 0.7979 0.0012 0.1% 0.7981
Low 0.7952 0.7902 -0.0050 -0.6% 0.7840
Close 0.7952 0.7902 -0.0050 -0.6% 0.7891
Range 0.0016 0.0077 0.0061 381.3% 0.0142
ATR 0.0059 0.0060 0.0001 2.2% 0.0000
Volume 9 2 -7 -77.8% 31
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8159 0.8107 0.7944
R3 0.8082 0.8030 0.7923
R2 0.8005 0.8005 0.7916
R1 0.7953 0.7953 0.7909 0.7941
PP 0.7928 0.7928 0.7928 0.7921
S1 0.7876 0.7876 0.7895 0.7864
S2 0.7851 0.7851 0.7888
S3 0.7774 0.7799 0.7881
S4 0.7697 0.7722 0.7860
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8328 0.8251 0.7968
R3 0.8187 0.8109 0.7929
R2 0.8045 0.8045 0.7916
R1 0.7968 0.7968 0.7903 0.7936
PP 0.7904 0.7904 0.7904 0.7888
S1 0.7826 0.7826 0.7878 0.7794
S2 0.7762 0.7762 0.7865
S3 0.7621 0.7685 0.7852
S4 0.7479 0.7543 0.7813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7979 0.7861 0.0118 1.5% 0.0040 0.5% 35% True False 4
10 0.8097 0.7840 0.0258 3.3% 0.0041 0.5% 24% False False 4
20 0.8345 0.7840 0.0506 6.4% 0.0032 0.4% 12% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8306
2.618 0.8181
1.618 0.8104
1.000 0.8056
0.618 0.8027
HIGH 0.7979
0.618 0.7950
0.500 0.7941
0.382 0.7931
LOW 0.7902
0.618 0.7854
1.000 0.7825
1.618 0.7777
2.618 0.7700
4.250 0.7575
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.7941 0.7941
PP 0.7928 0.7928
S1 0.7915 0.7915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.