CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7886 |
0.7899 |
0.0013 |
0.2% |
0.7981 |
| High |
0.7918 |
0.7938 |
0.0020 |
0.2% |
0.7981 |
| Low |
0.7886 |
0.7861 |
-0.0025 |
-0.3% |
0.7840 |
| Close |
0.7908 |
0.7891 |
-0.0017 |
-0.2% |
0.7891 |
| Range |
0.0032 |
0.0077 |
0.0045 |
139.1% |
0.0142 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
1.8% |
0.0000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
31 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8126 |
0.8085 |
0.7933 |
|
| R3 |
0.8049 |
0.8008 |
0.7912 |
|
| R2 |
0.7973 |
0.7973 |
0.7905 |
|
| R1 |
0.7932 |
0.7932 |
0.7898 |
0.7914 |
| PP |
0.7896 |
0.7896 |
0.7896 |
0.7888 |
| S1 |
0.7855 |
0.7855 |
0.7883 |
0.7838 |
| S2 |
0.7820 |
0.7820 |
0.7876 |
|
| S3 |
0.7743 |
0.7779 |
0.7869 |
|
| S4 |
0.7667 |
0.7702 |
0.7848 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8328 |
0.8251 |
0.7968 |
|
| R3 |
0.8187 |
0.8109 |
0.7929 |
|
| R2 |
0.8045 |
0.8045 |
0.7916 |
|
| R1 |
0.7968 |
0.7968 |
0.7903 |
0.7936 |
| PP |
0.7904 |
0.7904 |
0.7904 |
0.7888 |
| S1 |
0.7826 |
0.7826 |
0.7878 |
0.7794 |
| S2 |
0.7762 |
0.7762 |
0.7865 |
|
| S3 |
0.7621 |
0.7685 |
0.7852 |
|
| S4 |
0.7479 |
0.7543 |
0.7813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8263 |
|
2.618 |
0.8138 |
|
1.618 |
0.8061 |
|
1.000 |
0.8014 |
|
0.618 |
0.7985 |
|
HIGH |
0.7938 |
|
0.618 |
0.7908 |
|
0.500 |
0.7899 |
|
0.382 |
0.7890 |
|
LOW |
0.7861 |
|
0.618 |
0.7814 |
|
1.000 |
0.7785 |
|
1.618 |
0.7737 |
|
2.618 |
0.7661 |
|
4.250 |
0.7536 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7899 |
0.7890 |
| PP |
0.7896 |
0.7889 |
| S1 |
0.7893 |
0.7889 |
|