CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 0.7840 0.7886 0.0047 0.6% 0.8090 High 0.7933 0.7918 -0.0015 -0.2% 0.8097 Low 0.7840 0.7886 0.0047 0.6% 0.8025 Close 0.7933 0.7908 -0.0025 -0.3% 0.8044 Range 0.0093 0.0032 -0.0061 -65.6% 0.0072 ATR 0.0062 0.0061 -0.0001 -1.8% 0.0000 Volume 10 11 1 10.0% 17
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8000 0.7986 0.7925 R3 0.7968 0.7954 0.7916 R2 0.7936 0.7936 0.7913 R1 0.7922 0.7922 0.7910 0.7929 PP 0.7904 0.7904 0.7904 0.7907 S1 0.7890 0.7890 0.7905 0.7897 S2 0.7872 0.7872 0.7902 S3 0.7840 0.7858 0.7899 S4 0.7808 0.7826 0.7890	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8271 0.8229 0.8083 R3 0.8199 0.8157 0.8063 R2 0.8127 0.8127 0.8057 R1 0.8085 0.8085 0.8050 0.8070 PP 0.8055 0.8055 0.8055 0.8048 S1 0.8013 0.8013 0.8037 0.7998 S2 0.7983 0.7983 0.8030 S3 0.7911 0.7941 0.8024 S4 0.7839 0.7869 0.8004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8097 0.7840 0.0258 3.3% 0.0041 0.5% 26% False False 5 10 0.8192 0.7840 0.0353 4.5% 0.0032 0.4% 19% False False 6 20 0.8350 0.7840 0.0510 6.4% 0.0034 0.4% 13% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8054 2.618 0.8002 1.618 0.7970 1.000 0.7950 0.618 0.7938 HIGH 0.7918 0.618 0.7906 0.500 0.7902 0.382 0.7898 LOW 0.7886 0.618 0.7866 1.000 0.7854 1.618 0.7834 2.618 0.7802 4.250 0.7750
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 0.7906 0.7900 PP 0.7904 0.7893 S1 0.7902 0.7886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.