CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.7895 0.7840 -0.0056 -0.7% 0.8090
High 0.7897 0.7933 0.0036 0.5% 0.8097
Low 0.7873 0.7840 -0.0033 -0.4% 0.8025
Close 0.7873 0.7933 0.0060 0.8% 0.8044
Range 0.0024 0.0093 0.0069 287.5% 0.0072
ATR 0.0060 0.0062 0.0002 4.0% 0.0000
Volume 6 10 4 66.7% 17
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8181 0.8150 0.7984
R3 0.8088 0.8057 0.7958
R2 0.7995 0.7995 0.7950
R1 0.7964 0.7964 0.7941 0.7979
PP 0.7902 0.7902 0.7902 0.7909
S1 0.7871 0.7871 0.7924 0.7886
S2 0.7809 0.7809 0.7915
S3 0.7716 0.7778 0.7907
S4 0.7623 0.7685 0.7881
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8271 0.8229 0.8083
R3 0.8199 0.8157 0.8063
R2 0.8127 0.8127 0.8057
R1 0.8085 0.8085 0.8050 0.8070
PP 0.8055 0.8055 0.8055 0.8048
S1 0.8013 0.8013 0.8037 0.7998
S2 0.7983 0.7983 0.8030
S3 0.7911 0.7941 0.8024
S4 0.7839 0.7869 0.8004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8097 0.7840 0.0258 3.2% 0.0043 0.5% 36% False True 4
10 0.8192 0.7840 0.0353 4.4% 0.0029 0.4% 26% False True 7
20 0.8364 0.7840 0.0525 6.6% 0.0032 0.4% 18% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.8328
2.618 0.8176
1.618 0.8083
1.000 0.8026
0.618 0.7990
HIGH 0.7933
0.618 0.7897
0.500 0.7886
0.382 0.7875
LOW 0.7840
0.618 0.7782
1.000 0.7747
1.618 0.7689
2.618 0.7596
4.250 0.7444
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.7917 0.7925
PP 0.7902 0.7918
S1 0.7886 0.7910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.