CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7981 |
0.7895 |
-0.0086 |
-1.1% |
0.8090 |
| High |
0.7981 |
0.7897 |
-0.0085 |
-1.1% |
0.8097 |
| Low |
0.7981 |
0.7873 |
-0.0109 |
-1.4% |
0.8025 |
| Close |
0.7981 |
0.7873 |
-0.0109 |
-1.4% |
0.8044 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0072 |
| ATR |
0.0056 |
0.0060 |
0.0004 |
6.7% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
17 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7953 |
0.7937 |
0.7886 |
|
| R3 |
0.7929 |
0.7913 |
0.7879 |
|
| R2 |
0.7905 |
0.7905 |
0.7877 |
|
| R1 |
0.7889 |
0.7889 |
0.7875 |
0.7885 |
| PP |
0.7881 |
0.7881 |
0.7881 |
0.7879 |
| S1 |
0.7865 |
0.7865 |
0.7870 |
0.7861 |
| S2 |
0.7857 |
0.7857 |
0.7868 |
|
| S3 |
0.7833 |
0.7841 |
0.7866 |
|
| S4 |
0.7809 |
0.7817 |
0.7859 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8271 |
0.8229 |
0.8083 |
|
| R3 |
0.8199 |
0.8157 |
0.8063 |
|
| R2 |
0.8127 |
0.8127 |
0.8057 |
|
| R1 |
0.8085 |
0.8085 |
0.8050 |
0.8070 |
| PP |
0.8055 |
0.8055 |
0.8055 |
0.8048 |
| S1 |
0.8013 |
0.8013 |
0.8037 |
0.7998 |
| S2 |
0.7983 |
0.7983 |
0.8030 |
|
| S3 |
0.7911 |
0.7941 |
0.8024 |
|
| S4 |
0.7839 |
0.7869 |
0.8004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7999 |
|
2.618 |
0.7959 |
|
1.618 |
0.7935 |
|
1.000 |
0.7921 |
|
0.618 |
0.7911 |
|
HIGH |
0.7897 |
|
0.618 |
0.7887 |
|
0.500 |
0.7885 |
|
0.382 |
0.7882 |
|
LOW |
0.7873 |
|
0.618 |
0.7858 |
|
1.000 |
0.7849 |
|
1.618 |
0.7834 |
|
2.618 |
0.7810 |
|
4.250 |
0.7771 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7885 |
0.7985 |
| PP |
0.7881 |
0.7947 |
| S1 |
0.7877 |
0.7910 |
|