CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.8044 0.7981 -0.0063 -0.8% 0.8090
High 0.8097 0.7981 -0.0116 -1.4% 0.8097
Low 0.8042 0.7981 -0.0061 -0.8% 0.8025
Close 0.8044 0.7981 -0.0063 -0.8% 0.8044
Range 0.0055 0.0000 -0.0055 -100.0% 0.0072
ATR 0.0056 0.0056 0.0000 0.9% 0.0000
Volume 0 2 2 17
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7981 0.7981 0.7981
R3 0.7981 0.7981 0.7981
R2 0.7981 0.7981 0.7981
R1 0.7981 0.7981 0.7981 0.7981
PP 0.7981 0.7981 0.7981 0.7981
S1 0.7981 0.7981 0.7981 0.7981
S2 0.7981 0.7981 0.7981
S3 0.7981 0.7981 0.7981
S4 0.7981 0.7981 0.7981
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8271 0.8229 0.8083
R3 0.8199 0.8157 0.8063
R2 0.8127 0.8127 0.8057
R1 0.8085 0.8085 0.8050 0.8070
PP 0.8055 0.8055 0.8055 0.8048
S1 0.8013 0.8013 0.8037 0.7998
S2 0.7983 0.7983 0.8030
S3 0.7911 0.7941 0.8024
S4 0.7839 0.7869 0.8004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8097 0.7981 0.0116 1.5% 0.0023 0.3% 0% False True 3
10 0.8250 0.7981 0.0269 3.4% 0.0017 0.2% 0% False True 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7981
2.618 0.7981
1.618 0.7981
1.000 0.7981
0.618 0.7981
HIGH 0.7981
0.618 0.7981
0.500 0.7981
0.382 0.7981
LOW 0.7981
0.618 0.7981
1.000 0.7981
1.618 0.7981
2.618 0.7981
4.250 0.7981
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.7981 0.8039
PP 0.7981 0.8020
S1 0.7981 0.8000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.