CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.8025 0.8044 0.0019 0.2% 0.8250
High 0.8066 0.8097 0.0032 0.4% 0.8250
Low 0.8025 0.8042 0.0017 0.2% 0.8132
Close 0.8066 0.8044 -0.0022 -0.3% 0.8150
Range 0.0041 0.0055 0.0015 35.8% 0.0118
ATR 0.0056 0.0056 0.0000 -0.1% 0.0000
Volume 2 0 -2 -100.0% 43
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8226 0.8190 0.8074
R3 0.8171 0.8135 0.8059
R2 0.8116 0.8116 0.8054
R1 0.8080 0.8080 0.8049 0.8071
PP 0.8061 0.8061 0.8061 0.8057
S1 0.8025 0.8025 0.8038 0.8016
S2 0.8006 0.8006 0.8033
S3 0.7951 0.7970 0.8028
S4 0.7896 0.7915 0.8013
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8531 0.8458 0.8214
R3 0.8413 0.8340 0.8182
R2 0.8295 0.8295 0.8171
R1 0.8222 0.8222 0.8160 0.8200
PP 0.8177 0.8177 0.8177 0.8166
S1 0.8104 0.8104 0.8139 0.8082
S2 0.8059 0.8059 0.8128
S3 0.7941 0.7986 0.8117
S4 0.7823 0.7868 0.8085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8192 0.8025 0.0167 2.1% 0.0035 0.4% 11% False False 3
10 0.8290 0.8025 0.0265 3.3% 0.0023 0.3% 7% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8331
2.618 0.8241
1.618 0.8186
1.000 0.8152
0.618 0.8131
HIGH 0.8097
0.618 0.8076
0.500 0.8070
0.382 0.8063
LOW 0.8042
0.618 0.8008
1.000 0.7987
1.618 0.7953
2.618 0.7898
4.250 0.7808
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.8070 0.8061
PP 0.8061 0.8055
S1 0.8052 0.8049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.