CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8095 |
0.8025 |
-0.0070 |
-0.9% |
0.8250 |
| High |
0.8095 |
0.8066 |
-0.0030 |
-0.4% |
0.8250 |
| Low |
0.8089 |
0.8025 |
-0.0064 |
-0.8% |
0.8132 |
| Close |
0.8089 |
0.8066 |
-0.0023 |
-0.3% |
0.8150 |
| Range |
0.0007 |
0.0041 |
0.0034 |
523.1% |
0.0118 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
1.1% |
0.0000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
43 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8174 |
0.8160 |
0.8088 |
|
| R3 |
0.8133 |
0.8120 |
0.8077 |
|
| R2 |
0.8093 |
0.8093 |
0.8073 |
|
| R1 |
0.8079 |
0.8079 |
0.8069 |
0.8086 |
| PP |
0.8052 |
0.8052 |
0.8052 |
0.8055 |
| S1 |
0.8039 |
0.8039 |
0.8062 |
0.8045 |
| S2 |
0.8012 |
0.8012 |
0.8058 |
|
| S3 |
0.7971 |
0.7998 |
0.8054 |
|
| S4 |
0.7931 |
0.7958 |
0.8043 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8531 |
0.8458 |
0.8214 |
|
| R3 |
0.8413 |
0.8340 |
0.8182 |
|
| R2 |
0.8295 |
0.8295 |
0.8171 |
|
| R1 |
0.8222 |
0.8222 |
0.8160 |
0.8200 |
| PP |
0.8177 |
0.8177 |
0.8177 |
0.8166 |
| S1 |
0.8104 |
0.8104 |
0.8139 |
0.8082 |
| S2 |
0.8059 |
0.8059 |
0.8128 |
|
| S3 |
0.7941 |
0.7986 |
0.8117 |
|
| S4 |
0.7823 |
0.7868 |
0.8085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8238 |
|
2.618 |
0.8172 |
|
1.618 |
0.8131 |
|
1.000 |
0.8106 |
|
0.618 |
0.8091 |
|
HIGH |
0.8066 |
|
0.618 |
0.8050 |
|
0.500 |
0.8045 |
|
0.382 |
0.8040 |
|
LOW |
0.8025 |
|
0.618 |
0.8000 |
|
1.000 |
0.7985 |
|
1.618 |
0.7959 |
|
2.618 |
0.7919 |
|
4.250 |
0.7853 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8059 |
0.8064 |
| PP |
0.8052 |
0.8062 |
| S1 |
0.8045 |
0.8060 |
|