CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8169 |
0.8090 |
-0.0079 |
-1.0% |
0.8250 |
| High |
0.8192 |
0.8091 |
-0.0101 |
-1.2% |
0.8250 |
| Low |
0.8132 |
0.8079 |
-0.0053 |
-0.6% |
0.8132 |
| Close |
0.8150 |
0.8079 |
-0.0071 |
-0.9% |
0.8150 |
| Range |
0.0061 |
0.0012 |
-0.0049 |
-80.2% |
0.0118 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.7% |
0.0000 |
| Volume |
2 |
4 |
2 |
100.0% |
43 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8119 |
0.8111 |
0.8086 |
|
| R3 |
0.8107 |
0.8099 |
0.8082 |
|
| R2 |
0.8095 |
0.8095 |
0.8081 |
|
| R1 |
0.8087 |
0.8087 |
0.8080 |
0.8085 |
| PP |
0.8083 |
0.8083 |
0.8083 |
0.8082 |
| S1 |
0.8075 |
0.8075 |
0.8078 |
0.8073 |
| S2 |
0.8071 |
0.8071 |
0.8077 |
|
| S3 |
0.8059 |
0.8063 |
0.8076 |
|
| S4 |
0.8047 |
0.8051 |
0.8072 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8531 |
0.8458 |
0.8214 |
|
| R3 |
0.8413 |
0.8340 |
0.8182 |
|
| R2 |
0.8295 |
0.8295 |
0.8171 |
|
| R1 |
0.8222 |
0.8222 |
0.8160 |
0.8200 |
| PP |
0.8177 |
0.8177 |
0.8177 |
0.8166 |
| S1 |
0.8104 |
0.8104 |
0.8139 |
0.8082 |
| S2 |
0.8059 |
0.8059 |
0.8128 |
|
| S3 |
0.7941 |
0.7986 |
0.8117 |
|
| S4 |
0.7823 |
0.7868 |
0.8085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8142 |
|
2.618 |
0.8122 |
|
1.618 |
0.8110 |
|
1.000 |
0.8103 |
|
0.618 |
0.8098 |
|
HIGH |
0.8091 |
|
0.618 |
0.8086 |
|
0.500 |
0.8085 |
|
0.382 |
0.8084 |
|
LOW |
0.8079 |
|
0.618 |
0.8072 |
|
1.000 |
0.8067 |
|
1.618 |
0.8060 |
|
2.618 |
0.8048 |
|
4.250 |
0.8028 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8085 |
0.8136 |
| PP |
0.8083 |
0.8117 |
| S1 |
0.8081 |
0.8098 |
|