CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8176 |
0.8169 |
-0.0007 |
-0.1% |
0.8250 |
| High |
0.8176 |
0.8192 |
0.0017 |
0.2% |
0.8250 |
| Low |
0.8176 |
0.8132 |
-0.0044 |
-0.5% |
0.8132 |
| Close |
0.8176 |
0.8150 |
-0.0026 |
-0.3% |
0.8150 |
| Range |
0.0000 |
0.0061 |
0.0061 |
|
0.0118 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.5% |
0.0000 |
| Volume |
20 |
2 |
-18 |
-90.0% |
43 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8339 |
0.8305 |
0.8183 |
|
| R3 |
0.8279 |
0.8244 |
0.8166 |
|
| R2 |
0.8218 |
0.8218 |
0.8161 |
|
| R1 |
0.8184 |
0.8184 |
0.8155 |
0.8171 |
| PP |
0.8158 |
0.8158 |
0.8158 |
0.8151 |
| S1 |
0.8123 |
0.8123 |
0.8144 |
0.8110 |
| S2 |
0.8097 |
0.8097 |
0.8138 |
|
| S3 |
0.8037 |
0.8063 |
0.8133 |
|
| S4 |
0.7976 |
0.8002 |
0.8116 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8531 |
0.8458 |
0.8214 |
|
| R3 |
0.8413 |
0.8340 |
0.8182 |
|
| R2 |
0.8295 |
0.8295 |
0.8171 |
|
| R1 |
0.8222 |
0.8222 |
0.8160 |
0.8200 |
| PP |
0.8177 |
0.8177 |
0.8177 |
0.8166 |
| S1 |
0.8104 |
0.8104 |
0.8139 |
0.8082 |
| S2 |
0.8059 |
0.8059 |
0.8128 |
|
| S3 |
0.7941 |
0.7986 |
0.8117 |
|
| S4 |
0.7823 |
0.7868 |
0.8085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8449 |
|
2.618 |
0.8350 |
|
1.618 |
0.8290 |
|
1.000 |
0.8253 |
|
0.618 |
0.8229 |
|
HIGH |
0.8192 |
|
0.618 |
0.8169 |
|
0.500 |
0.8162 |
|
0.382 |
0.8155 |
|
LOW |
0.8132 |
|
0.618 |
0.8094 |
|
1.000 |
0.8071 |
|
1.618 |
0.8034 |
|
2.618 |
0.7973 |
|
4.250 |
0.7874 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8162 |
0.8162 |
| PP |
0.8158 |
0.8158 |
| S1 |
0.8154 |
0.8154 |
|