CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 0.8198 0.8188 -0.0010 -0.1% 0.8150
High 0.8198 0.8188 -0.0010 -0.1% 0.8345
Low 0.8198 0.8188 -0.0010 -0.1% 0.8150
Close 0.8198 0.8188 -0.0010 -0.1% 0.8263
Range
ATR
Volume 0 20 20 121
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8188 0.8188 0.8188
R3 0.8188 0.8188 0.8188
R2 0.8188 0.8188 0.8188
R1 0.8188 0.8188 0.8188 0.8188
PP 0.8188 0.8188 0.8188 0.8188
S1 0.8188 0.8188 0.8188 0.8188
S2 0.8188 0.8188 0.8188
S3 0.8188 0.8188 0.8188
S4 0.8188 0.8188 0.8188
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8838 0.8745 0.8370
R3 0.8643 0.8550 0.8316
R2 0.8448 0.8448 0.8298
R1 0.8355 0.8355 0.8280 0.8401
PP 0.8253 0.8253 0.8253 0.8276
S1 0.8160 0.8160 0.8245 0.8206
S2 0.8058 0.8058 0.8227
S3 0.7863 0.7965 0.8209
S4 0.7668 0.7770 0.8155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8335 0.8188 0.0147 1.8% 0.0022 0.3% 0% False True 26
10 0.8350 0.8150 0.0200 2.4% 0.0035 0.4% 19% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.8188
2.618 0.8188
1.618 0.8188
1.000 0.8188
0.618 0.8188
HIGH 0.8188
0.618 0.8188
0.500 0.8188
0.382 0.8188
LOW 0.8188
0.618 0.8188
1.000 0.8188
1.618 0.8188
2.618 0.8188
4.250 0.8188
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 0.8188 0.8219
PP 0.8188 0.8209
S1 0.8188 0.8198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.