CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 0.8290 0.8250 -0.0041 -0.5% 0.8150
High 0.8290 0.8250 -0.0041 -0.5% 0.8345
Low 0.8237 0.8250 0.0013 0.2% 0.8150
Close 0.8263 0.8250 -0.0013 -0.2% 0.8263
Range 0.0053 0.0000 -0.0053 -100.0% 0.0195
ATR
Volume 103 1 -102 -99.0% 121
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8250 0.8250 0.8250
R3 0.8250 0.8250 0.8250
R2 0.8250 0.8250 0.8250
R1 0.8250 0.8250 0.8250 0.8250
PP 0.8250 0.8250 0.8250 0.8250
S1 0.8250 0.8250 0.8250 0.8250
S2 0.8250 0.8250 0.8250
S3 0.8250 0.8250 0.8250
S4 0.8250 0.8250 0.8250
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8838 0.8745 0.8370
R3 0.8643 0.8550 0.8316
R2 0.8448 0.8448 0.8298
R1 0.8355 0.8355 0.8280 0.8401
PP 0.8253 0.8253 0.8253 0.8276
S1 0.8160 0.8160 0.8245 0.8206
S2 0.8058 0.8058 0.8227
S3 0.7863 0.7965 0.8209
S4 0.7668 0.7770 0.8155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8345 0.8237 0.0108 1.3% 0.0032 0.4% 12% False False 24
10 0.8436 0.8150 0.0286 3.5% 0.0040 0.5% 35% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8250
2.618 0.8250
1.618 0.8250
1.000 0.8250
0.618 0.8250
HIGH 0.8250
0.618 0.8250
0.500 0.8250
0.382 0.8250
LOW 0.8250
0.618 0.8250
1.000 0.8250
1.618 0.8250
2.618 0.8250
4.250 0.8250
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 0.8250 0.8286
PP 0.8250 0.8274
S1 0.8250 0.8262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.